Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2016 | 5.380 | 5.380 | 5.380 | 0 | +0.35(+6.96%) | |
| Mar 31, 2016 | 5.030 | 5.030 | 5.030 | 0 | -0.01(-0.20%) | |
| Mar 23, 2016 | 5.040 | 5.040 | 5.040 | 0 | -0.08(-1.56%) | |
| Mar 22, 2016 | 5.120 | 5.120 | 5.120 | 5.120 | 3,025 | +0.40(+8.47%) |
| Mar 18, 2016 | 4.720 | 4.720 | 4.720 | 0 | -0.50(-9.58%) | |
| Mar 16, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.19(-3.51%) | |
| Mar 11, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.15(+2.85%) | |
| Mar 08, 2016 | 5.260 | 5.260 | 5.260 | 0 | -0.60(-10.24%) | |
| Mar 07, 2016 | 5.320 | 5.860 | 5.320 | 5.860 | 1,000 | +0.96(+19.59%) |
| Mar 04, 2016 | 4.820 | 4.900 | 4.820 | 4.900 | 200 | +0.20(+4.26%) |
| Feb 29, 2016 | 4.700 | 4.700 | 4.700 | 0 | +0.52(+12.44%) | |
| Feb 26, 2016 | 4.260 | 4.260 | 4.180 | 4.180 | 500 | -0.45(-9.72%) |
| Feb 24, 2016 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | |
| Feb 23, 2016 | 4.600 | 4.600 | 4.550 | 4.550 | 500 | +0.15(+3.41%) |
| Feb 08, 2016 | 4.400 | 4.400 | 4.400 | 0 | -0.13(-2.87%) | |
| Feb 04, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.62(+15.86%) | |
| Feb 03, 2016 | 3.840 | 3.910 | 3.840 | 3.910 | 672 | +0.09(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
