Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 4.700 | 4.700 | 4.700 | 0 | +0.52(+12.44%) | |
| Feb 26, 2016 | 4.260 | 4.260 | 4.180 | 4.180 | 500 | -0.45(-9.72%) |
| Feb 24, 2016 | 4.630 | 4.630 | 4.630 | 0 | +0.08(+1.76%) | |
| Feb 23, 2016 | 4.600 | 4.600 | 4.550 | 4.550 | 500 | +0.15(+3.41%) |
| Feb 08, 2016 | 4.400 | 4.400 | 4.400 | 0 | -0.13(-2.87%) | |
| Feb 04, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.62(+15.86%) | |
| Feb 03, 2016 | 3.840 | 3.910 | 3.840 | 3.910 | 672 | +0.09(+2.36%) |
| Feb 02, 2016 | 3.820 | 3.820 | 3.820 | 3.820 | 1,129 | +0.44(+13.19%) |
| Jan 28, 2016 | 3.375 | 3.375 | 3.375 | 0 | +0.52(+18.42%) | |
| Jan 25, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.29(+11.33%) | |
| Jan 13, 2016 | 2.560 | 2.560 | 2.560 | 0 | +0.15(+6.22%) | |
| Jan 12, 2016 | 2.450 | 2.450 | 2.400 | 2.410 | 400 | +0.01(+0.42%) |
| Jan 11, 2016 | 2.450 | 2.450 | 2.400 | 2.400 | 400 | -0.40(-14.29%) |
| Dec 31, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.16(-5.41%) | |
| Dec 28, 2015 | 2.960 | 2.960 | 2.960 | 0 | +0.37(+14.29%) | |
| Dec 14, 2015 | 2.590 | 2.590 | 2.590 | 0 | -0.20(-7.17%) | |
| Dec 10, 2015 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) | |
| Dec 09, 2015 | 2.910 | 2.910 | 2.750 | 2.750 | 400 | -0.22(-7.41%) |
| Dec 08, 2015 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | -0.25(-7.76%) |
| Dec 07, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 944 | +0.04(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
