Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.29	13.54	13.29	13.47	11,177	+0.07(+0.52%)
Apr 28, 2011	13.42	13.51	13.36	13.40	14,602	-0.17(-1.25%)
Apr 27, 2011	13.44	13.57	13.33	13.57	13,418	+0.28(+2.11%)
Apr 26, 2011	13.17	13.41	13.17	13.29	11,500	+0.07(+0.53%)
Apr 25, 2011	13.13	13.31	13.13	13.22	18,181	+0.02(+0.15%)
Apr 21, 2011	13.25	13.32	13.15	13.20	15,194	+0.06(+0.46%)
Apr 20, 2011	13.17	13.17	12.99	13.14	39,812	+0.29(+2.26%)
Apr 19, 2011	12.74	12.85	12.72	12.85	21,074	+0.24(+1.90%)
Apr 18, 2011	12.70	12.70	12.51	12.61	52,177	-0.10(-0.79%)
Apr 15, 2011	12.81	12.90	12.70	12.71	23,753	-0.18(-1.40%)
Apr 14, 2011	12.64	12.89	12.64	12.89	23,081	+0.17(+1.34%)
Apr 13, 2011	12.59	12.76	12.57	12.72	55,031	+0.16(+1.27%)
Apr 12, 2011	12.51	12.57	12.43	12.56	23,793	-0.12(-0.95%)
Apr 11, 2011	12.57	12.74	12.51	12.68	13,090	+0.03(+0.24%)
Apr 08, 2011	12.78	12.78	12.57	12.65	22,835	+0.05(+0.40%)
Apr 07, 2011	12.58	12.62	12.49	12.60	40,646	+0.01(+0.08%)
Apr 06, 2011	12.66	12.66	12.54	12.59	31,204	-0.17(-1.33%)
Apr 05, 2011	12.52	12.77	12.52	12.76	44,001	+0.22(+1.75%)
Apr 04, 2011	12.51	12.54	12.42	12.54	24,000	+0.15(+1.21%)
Apr 01, 2011	12.34	12.48	12.34	12.39	68,387	+0.08(+0.65%)
Mar 31, 2011	12.43	12.49	12.31	12.31	16,548	-0.10(-0.81%)
Mar 30, 2011	12.41	12.41	12.41	12.41	28,054	+0.02(+0.16%)
Mar 29, 2011	12.25	12.43	12.25	12.39	30,395	+0.08(+0.65%)
Mar 28, 2011	12.36	12.44	12.31	12.31	51,737	+0.00(+0.00%)
Mar 25, 2011	12.39	12.50	12.26	12.31	190,451	-0.32(-2.53%)
Mar 24, 2011	12.59	12.65	12.54	12.63	16,765	+0.05(+0.40%)
Mar 23, 2011	12.46	12.70	12.44	12.58	22,152	+0.16(+1.29%)
Mar 22, 2011	12.46	12.47	12.33	12.42	19,678	+0.01(+0.08%)
Mar 21, 2011	12.33	12.42	12.30	12.41	43,018	+0.36(+2.99%)
Mar 18, 2011	12.12	12.19	11.98	12.05	19,265	+0.16(+1.35%)
Mar 17, 2011	11.76	12.00	11.75	11.89	39,770	+0.36(+3.12%)
Mar 16, 2011	11.73	11.73	11.41	11.53	77,504	-0.30(-2.54%)
Mar 15, 2011	11.47	11.90	11.47	11.83	31,601	-0.28(-2.31%)
Mar 14, 2011	11.87	12.12	11.87	12.11	215,682	+0.12(+1.00%)
Mar 11, 2011	11.85	12.20	11.85	11.99	76,101	-0.22(-1.80%)
Mar 10, 2011	12.26	12.54	12.20	12.21	26,480	-0.35(-2.79%)
Mar 09, 2011	12.59	12.67	12.52	12.56	22,842	+0.02(+0.16%)
Mar 08, 2011	12.45	12.54	12.33	12.54	27,276	-0.09(-0.71%)
Mar 07, 2011	12.68	12.84	12.52	12.63	24,002	-0.01(-0.08%)
Mar 04, 2011	12.67	12.67	12.41	12.64	39,962	+0.04(+0.32%)
Mar 03, 2011	12.72	12.78	12.60	12.60	32,920	+0.07(+0.56%)
Mar 02, 2011	12.52	12.70	12.45	12.53	55,294	-0.06(-0.48%)
Mar 01, 2011	12.60	12.75	12.49	12.59	38,230	-0.10(-0.79%)
Feb 28, 2011	12.62	12.75	12.58	12.69	21,512	+0.22(+1.76%)
Feb 25, 2011	12.33	12.47	12.25	12.47	17,894	+0.36(+2.97%)
Feb 24, 2011	12.38	12.39	12.04	12.11	22,892	-0.16(-1.30%)
Feb 23, 2011	12.29	12.31	12.10	12.27	63,950	-0.05(-0.41%)
Feb 22, 2011	12.43	12.50	12.31	12.32	20,865	-0.34(-2.69%)
Feb 18, 2011	12.78	12.82	12.64	12.66	76,013	-0.01(-0.08%)
Feb 17, 2011	12.77	12.77	12.63	12.67	77,688	-0.19(-1.48%)
Feb 16, 2011	12.82	12.90	12.73	12.86	32,180	-0.04(-0.31%)
Feb 15, 2011	12.88	12.90	12.80	12.90	33,608	+0.06(+0.47%)
Feb 14, 2011	12.77	12.85	12.75	12.84	24,856	-0.06(-0.47%)
Feb 11, 2011	12.78	12.90	12.78	12.90	20,435	+0.03(+0.23%)
Feb 10, 2011	12.65	12.89	12.65	12.87	64,917	+0.01(+0.08%)
Feb 09, 2011	12.75	12.89	12.70	12.86	33,794	+0.11(+0.86%)
Feb 08, 2011	12.66	12.75	12.63	12.75	29,530	+0.06(+0.47%)
Feb 07, 2011	12.65	12.75	12.65	12.69	21,124	+0.07(+0.55%)
Feb 04, 2011	12.45	12.62	12.45	12.62	16,867	+0.06(+0.48%)
Feb 03, 2011	12.45	12.56	12.39	12.56	34,548	-0.04(-0.32%)
Feb 02, 2011	12.47	12.60	12.47	12.60	23,309	-0.01(-0.08%)
Feb 01, 2011	12.51	12.66	12.51	12.61	58,187	+0.15(+1.20%)
Jan 31, 2011	12.33	12.46	12.33	12.46	44,750	+0.20(+1.63%)
Jan 28, 2011	12.27	12.34	12.16	12.26	31,483	-0.09(-0.73%)
Jan 27, 2011	12.34	12.45	12.27	12.35	718,932	-0.07(-0.56%)
Jan 26, 2011	12.42	12.49	12.31	12.42	448,329	+0.14(+1.14%)
Jan 25, 2011	12.19	12.30	12.15	12.28	19,814	-0.15(-1.21%)
Jan 24, 2011	12.33	12.45	12.33	12.43	31,025	+0.21(+1.72%)
Jan 21, 2011	12.17	12.24	12.07	12.22	45,855	+0.08(+0.66%)
Jan 20, 2011	11.95	12.14	11.89	12.14	35,874	-0.24(-1.94%)
Jan 19, 2011	12.39	12.39	12.28	12.38	20,597	-0.11(-0.88%)
Jan 18, 2011	12.39	12.49	12.35	12.49	49,575	+0.11(+0.89%)
Jan 14, 2011	12.26	12.39	12.18	12.38	224,689	+0.08(+0.65%)
Jan 13, 2011	12.26	12.39	12.19	12.30	35,576	+0.05(+0.41%)
Jan 12, 2011	12.25	12.38	12.15	12.25	54,516	-0.11(-0.89%)
Jan 11, 2011	12.32	12.36	12.23	12.36	107,482	+0.22(+1.81%)
Jan 10, 2011	12.00	12.15	12.00	12.14	25,379	+0.01(+0.08%)
Jan 07, 2011	12.00	12.13	11.95	12.13	23,935	+0.05(+0.41%)
Jan 06, 2011	12.28	12.28	12.07	12.08	35,454	-0.42(-3.36%)
Jan 05, 2011	12.26	12.50	12.25	12.50	41,545	-0.02(-0.16%)
Jan 04, 2011	12.48	12.53	12.41	12.52	44,366	-0.08(-0.63%)
Jan 03, 2011	12.53	12.60	12.35	12.60	26,474	+0.18(+1.45%)
Dec 31, 2010	12.29	12.56	12.29	12.42	11,603	-0.01(-0.08%)
Dec 30, 2010	12.36	12.45	12.27	12.43	22,668	-0.12(-0.96%)
Dec 29, 2010	12.36	12.56	12.36	12.55	69,114	+0.01(+0.08%)
Dec 28, 2010	12.39	12.55	12.39	12.54	20,270	+0.15(+1.21%)
Dec 27, 2010	12.42	12.69	12.35	12.39	23,428	-0.21(-1.67%)
Dec 23, 2010	12.43	12.62	12.43	12.60	43,699	+0.20(+1.61%)
Dec 22, 2010	12.41	12.55	12.40	12.40	41,750	-0.06(-0.48%)
Dec 21, 2010	12.54	12.61	12.46	12.46	57,470	-0.14(-1.11%)
Dec 20, 2010	12.67	12.70	12.51	12.60	127,920	-0.06(-0.47%)
Dec 17, 2010	12.69	12.69	12.47	12.66	22,294	+0.05(+0.40%)
Dec 16, 2010	12.59	12.69	12.49	12.61	29,862	+0.06(+0.48%)
Dec 15, 2010	12.59	12.74	12.54	12.55	55,501	+0.18(+1.46%)
Dec 14, 2010	12.44	12.55	12.37	12.37	22,108	-0.11(-0.88%)
Dec 13, 2010	12.26	12.51	12.26	12.48	34,832	+0.25(+2.04%)
Dec 10, 2010	12.26	12.34	12.17	12.23	30,672	+0.11(+0.91%)
Dec 09, 2010	12.29	12.29	12.08	12.12	18,906	-0.28(-2.26%)
Dec 08, 2010	12.30	12.41	12.29	12.40	27,798	-0.03(-0.24%)
Dec 07, 2010	12.37	12.48	12.28	12.43	22,637	+0.09(+0.73%)
Dec 06, 2010	12.32	12.39	12.16	12.34	13,613	-0.06(-0.48%)
Dec 03, 2010	12.40	12.40	12.26	12.40	23,156	+0.06(+0.49%)
Dec 02, 2010	12.02	12.37	12.02	12.34	21,019	+0.56(+4.75%)
Dec 01, 2010	11.55	11.79	11.55	11.78	46,063	+0.25(+2.17%)
Nov 30, 2010	11.45	11.53	11.33	11.53	14,957	-0.09(-0.77%)
Nov 29, 2010	11.52	11.69	11.52	11.62	24,579	-0.06(-0.51%)
Nov 26, 2010	11.77	11.77	11.66	11.68	24,743	-0.05(-0.43%)
Nov 24, 2010	11.67	11.73	11.73	11.73	52,459	+0.28(+2.45%)
Nov 23, 2010	11.60	11.83	11.38	11.45	18,544	-0.32(-2.72%)
Nov 22, 2010	11.64	11.79	11.59	11.77	36,093	-0.17(-1.42%)
Nov 19, 2010	11.74	11.94	11.74	11.94	32,884	-0.03(-0.25%)
Nov 18, 2010	11.85	12.00	11.82	11.97	33,010	+0.16(+1.35%)
Nov 17, 2010	11.87	11.96	11.81	11.81	31,984	+0.51(+4.51%)
Nov 16, 2010	11.28	11.37	11.03	11.30	27,779	-0.20(-1.74%)
Nov 15, 2010	11.59	11.60	11.44	11.50	32,921	-0.09(-0.78%)
Nov 12, 2010	11.54	11.59	11.46	11.59	17,499	+0.08(+0.70%)
Nov 11, 2010	11.60	11.61	11.48	11.51	23,995	-0.23(-1.96%)
Nov 10, 2010	11.68	11.75	11.56	11.74	19,747	-0.03(-0.25%)
Nov 09, 2010	11.80	11.90	11.69	11.77	115,053	-0.07(-0.59%)
Nov 08, 2010	11.88	11.95	11.83	11.84	12,386	-0.06(-0.50%)
Nov 05, 2010	11.84	12.02	11.84	11.90	419,008	-0.11(-0.92%)
Nov 04, 2010	11.75	12.01	11.75	12.01	23,444	+0.02(+0.17%)
Nov 03, 2010	12.08	12.16	11.82	11.99	22,179	+0.13(+1.10%)
Nov 02, 2010	11.83	11.95	11.83	11.86	29,914	+0.01(+0.08%)
Nov 01, 2010	11.74	11.85	11.73	11.85	24,119	+0.17(+1.46%)
Oct 29, 2010	11.60	11.68	11.57	11.68	9,465	+0.16(+1.39%)
Oct 28, 2010	11.54	11.60	11.48	11.52	16,493	+0.12(+1.05%)
Oct 27, 2010	11.47	11.47	11.30	11.40	23,953	-0.05(-0.44%)
Oct 25, 2010	11.35	11.46	11.34	11.45	34,672	+0.05(+0.44%)
Oct 22, 2010	11.35	11.40	11.27	11.40	10,067	+0.08(+0.71%)
Oct 21, 2010	11.21	11.41	11.21	11.32	45,929	+0.00(+0.00%)
Oct 20, 2010	11.24	11.35	11.18	11.32	29,940	+0.15(+1.34%)
Oct 19, 2010	11.11	11.25	11.06	11.17	11,867	-0.10(-0.89%)
Oct 18, 2010	11.15	11.30	11.15	11.27	15,476	+0.00(+0.00%)
Oct 15, 2010	11.39	11.39	11.20	11.27	16,210	+0.11(+0.99%)
Oct 14, 2010	11.20	11.26	11.15	11.16	27,871	+0.02(+0.18%)
Oct 13, 2010	11.04	11.14	11.01	11.14	39,175	+0.39(+3.63%)
Oct 12, 2010	10.73	10.83	10.73	10.75	18,049	-0.13(-1.19%)
Oct 11, 2010	10.83	10.88	10.83	10.88	14,971	+0.11(+1.02%)
Oct 08, 2010	10.66	10.78	10.64	10.77	24,027	+0.01(+0.09%)
Oct 07, 2010	10.83	10.92	10.72	10.76	36,105	-0.15(-1.37%)
Oct 06, 2010	10.87	10.92	10.80	10.91	16,580	+0.00(+0.00%)
Oct 05, 2010	10.64	10.91	10.64	10.91	20,036	+0.26(+2.44%)
Oct 04, 2010	10.72	10.77	10.62	10.65	40,511	+0.00(+0.00%)
Oct 01, 2010	10.66	10.79	10.61	10.65	33,567	-0.20(-1.84%)
Sep 30, 2010	10.98	11.00	10.76	10.85	15,322	-0.10(-0.91%)
Sep 29, 2010	10.92	11.02	10.84	10.95	32,212	+0.06(+0.55%)
Sep 28, 2010	10.84	10.89	10.68	10.89	36,365	+0.04(+0.37%)
Sep 27, 2010	10.79	10.87	10.68	10.85	88,895	+0.16(+1.50%)
Sep 24, 2010	10.67	10.80	10.61	10.69	16,322	+0.15(+1.42%)
Sep 23, 2010	10.47	10.63	10.46	10.54	20,344	+0.07(+0.67%)
Sep 22, 2010	10.50	10.54	10.41	10.47	17,303	+0.01(+0.10%)
Sep 21, 2010	10.35	10.49	10.34	10.46	39,217	+0.01(+0.10%)
Sep 20, 2010	10.35	10.50	10.35	10.45	36,338	+0.03(+0.29%)
Sep 17, 2010	10.49	10.49	10.35	10.42	42,093	-0.08(-0.76%)
Sep 15, 2010	10.39	10.60	10.39	10.50	29,197	+0.12(+1.16%)
Sep 14, 2010	10.32	10.45	10.26	10.38	133,080	+0.20(+1.96%)
Sep 13, 2010	10.10	10.27	10.10	10.18	75,062	+0.11(+1.09%)
Sep 10, 2010	10.12	10.20	10.07	10.07	12,752	-0.13(-1.27%)
Sep 09, 2010	10.08	10.20	10.08	10.20	30,134	+0.07(+0.69%)
Sep 08, 2010	10.05	10.19	10.03	10.13	23,906	+0.18(+1.81%)
Sep 07, 2010	9.860	9.950	9.850	9.950	10,725	-0.05(-0.50%)
Sep 03, 2010	9.990	10.09	9.960	10.00	22,689	+0.05(+0.50%)
Sep 02, 2010	9.790	9.960	9.790	9.950	81,464	+0.07(+0.71%)
Sep 01, 2010	9.720	9.980	9.720	9.880	32,139	+0.35(+3.67%)
Aug 31, 2010	9.430	9.560	9.420	9.530	12,465	-0.14(-1.45%)
Aug 30, 2010	9.800	9.800	9.590	9.670	34,466	+0.00(+0.00%)
Aug 27, 2010	9.620	9.740	9.550	9.670	20,716	+0.08(+0.83%)
Aug 26, 2010	9.560	9.610	9.480	9.590	17,116	+0.22(+2.35%)
Aug 25, 2010	9.240	9.430	9.240	9.370	36,602	-0.07(-0.74%)
Aug 24, 2010	9.470	9.580	9.440	9.440	18,914	-0.27(-2.78%)
Aug 23, 2010	9.630	9.710	9.580	9.710	39,285	+0.00(+0.00%)
Aug 20, 2010	9.600	9.710	9.540	9.710	31,742	+0.03(+0.31%)
Aug 19, 2010	9.790	9.860	9.640	9.680	29,241	-0.30(-3.01%)
Aug 18, 2010	9.900	9.980	9.840	9.980	40,093	+0.17(+1.73%)
Aug 17, 2010	9.760	9.900	9.760	9.810	306,453	+0.13(+1.34%)
Aug 16, 2010	9.540	9.710	9.540	9.680	20,125	+0.06(+0.62%)
Aug 13, 2010	9.620	9.670	9.550	9.620	30,454	+0.11(+1.16%)
Aug 12, 2010	9.500	9.640	9.480	9.510	16,450	-0.15(-1.55%)
Aug 11, 2010	9.780	9.810	9.650	9.660	52,691	-0.34(-3.40%)
Aug 10, 2010	9.900	10.14	9.900	10.00	66,511	-0.02(-0.20%)
Aug 09, 2010	10.03	10.09	10.02	10.02	20,636	+0.07(+0.70%)
Aug 06, 2010	9.830	10.14	9.830	9.950	11,868	+0.00(+0.00%)
Aug 05, 2010	9.960	10.04	9.900	9.950	15,820	-0.14(-1.39%)
Aug 04, 2010	10.09	10.12	9.990	10.09	16,742	+0.00(+0.00%)
Aug 03, 2010	10.02	10.19	10.01	10.09	18,782	+0.01(+0.10%)
Aug 02, 2010	10.02	10.18	10.02	10.08	28,745	+0.14(+1.41%)
Jul 30, 2010	9.700	9.940	9.690	9.940	302,936	-0.02(-0.20%)
Jul 29, 2010	9.910	10.02	9.810	9.960	26,820	+0.11(+1.12%)
Jul 28, 2010	9.790	9.970	9.790	9.850	45,270	+0.03(+0.31%)
Jul 27, 2010	9.920	10.06	9.820	9.820	10,829	-0.24(-2.39%)
Jul 26, 2010	9.940	10.07	9.930	10.06	121,050	-0.09(-0.89%)
Jul 23, 2010	9.930	10.15	9.920	10.15	13,848	+0.20(+2.01%)
Jul 22, 2010	9.800	9.970	9.800	9.950	32,440	+0.10(+1.02%)
Jul 21, 2010	9.780	9.900	9.700	9.850	16,449	-0.02(-0.20%)
Jul 20, 2010	9.590	9.870	9.590	9.870	19,246	-0.08(-0.80%)
Jul 19, 2010	9.900	9.960	9.790	9.950	35,332	+0.00(+0.00%)
Jul 16, 2010	9.950	10.00	9.830	9.950	52,882	-0.17(-1.68%)
Jul 15, 2010	9.890	10.12	9.890	10.12	63,322	+0.39(+4.01%)
Jul 14, 2010	9.700	9.730	9.530	9.730	22,711	+0.20(+2.10%)
Jul 13, 2010	9.560	9.670	9.490	9.530	21,015	+0.24(+2.58%)
Jul 12, 2010	9.130	9.310	9.120	9.290	19,293	+0.14(+1.53%)
Jul 09, 2010	9.060	9.190	9.040	9.150	23,073	+0.05(+0.55%)
Jul 08, 2010	9.010	9.110	8.910	9.100	29,690	+0.08(+0.89%)
Jul 07, 2010	8.850	9.040	8.850	9.020	38,294	+0.12(+1.35%)
Jul 06, 2010	8.860	8.950	8.800	8.900	30,612	+0.10(+1.14%)
Jul 02, 2010	8.880	8.880	8.670	8.800	29,556	-0.05(-0.56%)
Jul 01, 2010	8.830	8.960	8.760	8.850	16,927	-0.02(-0.23%)
Jun 30, 2010	8.720	8.900	8.680	8.870	66,059	-0.30(-3.27%)
Jun 29, 2010	9.270	9.270	8.970	9.170	13,434	+0.04(+0.44%)
Jun 25, 2010	9.240	9.240	9.080	9.130	30,373	-0.11(-1.19%)
Jun 24, 2010	9.240	9.270	9.090	9.240	39,302	-0.01(-0.11%)
Jun 23, 2010	9.190	9.280	9.100	9.250	41,112	-0.32(-3.34%)
Jun 22, 2010	9.390	9.570	9.240	9.570	30,957	+0.26(+2.79%)
Jun 21, 2010	9.450	9.510	9.280	9.310	66,616	-0.13(-1.38%)
Jun 18, 2010	9.400	9.480	9.350	9.440	21,035	-0.11(-1.15%)
Jun 17, 2010	9.420	9.560	9.410	9.550	33,295	+0.01(+0.10%)
Jun 16, 2010	9.500	9.590	9.390	9.540	370,241	+0.11(+1.17%)
Jun 15, 2010	9.390	9.430	9.270	9.430	46,912	+0.36(+3.97%)
Jun 14, 2010	9.130	9.350	9.070	9.070	16,123	-0.03(-0.33%)
Jun 11, 2010	8.980	9.130	8.940	9.100	21,601	-0.02(-0.22%)
Jun 10, 2010	9.050	9.190	9.000	9.120	16,867	+0.29(+3.28%)
Jun 09, 2010	8.750	8.940	8.750	8.830	29,754	+0.03(+0.34%)
Jun 08, 2010	8.830	8.840	8.670	8.800	12,843	+0.03(+0.34%)
Jun 07, 2010	8.820	9.000	8.770	8.770	15,020	-0.05(-0.57%)
Jun 04, 2010	9.110	9.110	8.820	8.820	29,763	-0.55(-5.87%)
Jun 03, 2010	9.260	9.370	9.190	9.370	24,072	+0.02(+0.21%)
Jun 02, 2010	9.120	9.350	9.090	9.350	26,833	+0.20(+2.19%)
Jun 01, 2010	9.140	9.290	9.140	9.150	50,814	+0.13(+1.44%)
May 28, 2010	8.810	9.040	8.860	9.020	176,051	+0.21(+2.38%)
May 27, 2010	8.700	8.940	8.700	8.810	17,313	+0.34(+4.01%)
May 26, 2010	8.550	8.780	8.470	8.470	27,707	-0.12(-1.40%)
May 25, 2010	8.380	8.590	8.310	8.590	70,189	+0.01(+0.12%)
May 24, 2010	8.660	8.700	8.530	8.580	13,162	+0.05(+0.59%)
May 21, 2010	8.420	8.650	8.420	8.530	33,569	+0.06(+0.71%)
May 20, 2010	8.500	8.630	8.470	8.470	51,916	-0.37(-4.19%)
May 19, 2010	8.670	8.850	8.670	8.840	27,469	+0.06(+0.68%)
May 18, 2010	8.800	8.880	8.560	8.780	439,531	+0.15(+1.74%)
May 17, 2010	8.450	8.630	8.440	8.630	32,556	+0.21(+2.49%)
May 14, 2010	8.480	8.530	8.298	8.420	60,104	-0.25(-2.88%)
May 13, 2010	8.840	8.840	8.670	8.670	27,457	-0.33(-3.67%)
May 12, 2010	8.830	9.040	8.830	9.000	45,592	+0.20(+2.27%)
May 11, 2010	8.750	8.840	8.702	8.800	77,090	+0.10(+1.15%)
May 10, 2010	8.660	8.750	8.640	8.700	32,894	+0.24(+2.84%)
May 07, 2010	8.610	8.640	8.250	8.460	26,795	-0.22(-2.53%)
May 06, 2010	9.160	9.170	8.590	8.680	28,090	-0.47(-5.14%)
May 05, 2010	9.150	9.260	9.020	9.150	35,132	-0.01(-0.11%)
May 04, 2010	9.250	9.310	9.130	9.160	11,006	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Experian Plc ADR (OP: EXPGY )

Historical Prices

Popular Pages