Financial News
Eestech Inc (OP: EESH )
0.0700
+0.0100
(+16.67%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0 | +0.02(+69.03%) | |
| May 13, 2020 | 0.0352 | 0.0352 | 0.0352 | 0 | +0.00(+13.55%) | |
| May 12, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,650 | -0.03(-47.90%) |
| May 11, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 4,000 | +0.03(+91.94%) |
| May 07, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 675 | -0.01(-22.50%) |
| May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 28,500 | -0.00(-11.11%) |
| Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
| Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 40,000 | -0.02(-32.43%) |
| Apr 17, 2020 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,000 | +0.03(+85.00%) |
| Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.40%) | |
| Mar 26, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 30,000 | +0.01(+42.29%) |
| Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 337 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.02(-36.36%) |
| Mar 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 18,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 2 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Mar 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,421 | +0.00(+0.00%) |
| Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
