Financial News
Eestech Inc (OP: EESH )
0.0700
+0.0100
(+16.67%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| May 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| May 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,412 | +0.00(+0.00%) |
| May 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| May 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.00(+0.00%) |
| May 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
| May 15, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,000 | +0.00(+10.00%) |
| May 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+11.11%) |
| May 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,600 | +0.00(+2.74%) |
| Apr 27, 2015 | 0.0438 | 0.0438 | 0.0438 | 0 | +0.01(+16.74%) | |
| Apr 20, 2015 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-6.20%) | |
| Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
| Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,400 | +0.00(+3.90%) |
| Apr 02, 2015 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+10.00%) | |
| Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-21.87%) | |
| Mar 23, 2015 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.01(+12.99%) | |
| Mar 20, 2015 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 3,700 | -0.00(-0.88%) |
| Mar 19, 2015 | 0.0349 | 0.0400 | 0.0349 | 0.0400 | 9,657 | +0.01(+32.45%) |
| Mar 18, 2015 | 0.0340 | 0.0340 | 0.0302 | 0.0302 | 75,000 | -0.00(-13.22%) |
| Mar 17, 2015 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | -0.00(-0.57%) |
| Mar 16, 2015 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 35,340 | +0.00(+0.00%) |
| Mar 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-16.27%) | |
| Mar 09, 2015 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 50,000 | +0.01(+39.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
