Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2022 | 20.10 | 0 | +0.25(+1.26%) | |||
| Nov 30, 2022 | 19.85 | 0 | -0.15(-0.77%) | |||
| Nov 16, 2022 | 20.00 | 0 | +1.98(+11.01%) | |||
| Oct 21, 2022 | 18.02 | 0 | -0.28(-1.53%) | |||
| Oct 19, 2022 | 18.30 | 0 | -0.25(-1.35%) | |||
| Oct 17, 2022 | 18.55 | 0 | +0.18(+0.96%) | |||
| Oct 14, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 230 | -0.10(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
