Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.2068	0.3100	0.2068	0.3100	105,117	+0.04(+14.81%)
Nov 26, 2025	0.1800	0.3000	0.1800	0.2700	18,888	-0.04(-12.90%)
Nov 25, 2025	0.2100	0.3100	0.2100	0.3100	69,720	+0.08(+34.20%)
Nov 24, 2025	0.2600	0.3200	0.2000	0.2310	194,913	-0.02(-7.60%)
Nov 21, 2025	0.2600	0.3400	0.2200	0.2500	222,996	+0.00(+0.00%)
Nov 20, 2025	0.2500	0.3800	0.1751	0.2500	112,385	+0.04(+19.05%)
Nov 19, 2025	0.2100	0.2400	0.1900	0.2100	341,699	+0.03(+14.13%)
Nov 18, 2025	0.2050	0.2200	0.1800	0.1840	163,285	-0.02(-10.29%)
Nov 17, 2025	0.3381	0.3400	0.2001	0.2051	362,968	-0.02(-10.83%)
Nov 14, 2025	0.2400	0.2400	0.2206	0.2300	105,840	+0.01(+4.55%)
Nov 13, 2025	0.2500	0.2900	0.2001	0.2200	184,725	-0.03(-12.00%)
Nov 12, 2025	0.3000	0.3000	0.2500	0.2500	258,628	-0.04(-13.79%)
Nov 11, 2025	0.2850	0.3000	0.2850	0.2900	29,806	-0.01(-3.33%)
Nov 10, 2025	0.3050	0.3500	0.2800	0.3000	122,165	+0.01(+3.45%)
Nov 07, 2025	0.3300	0.3300	0.2600	0.2900	148,341	-0.03(-9.38%)
Nov 06, 2025	0.3400	0.3400	0.3200	0.3200	88,038	-0.02(-5.88%)
Nov 05, 2025	0.3665	0.3730	0.3200	0.3400	59,695	-0.01(-2.86%)
Nov 04, 2025	0.3600	0.3800	0.3459	0.3500	141,196	-0.02(-5.41%)
Nov 03, 2025	0.3600	0.3800	0.3550	0.3700	81,869	+0.01(+2.78%)
Oct 31, 2025	0.3600	0.3700	0.3550	0.3600	79,026	+0.00(+0.00%)
Oct 30, 2025	0.3748	0.3850	0.3600	0.3600	172,357	-0.01(-2.70%)
Oct 29, 2025	0.3550	0.3750	0.3550	0.3700	54,982	+0.01(+2.78%)
Oct 28, 2025	0.3800	0.3800	0.3800	0.3600	83,418	-0.02(-5.26%)
Oct 27, 2025	0.3350	0.4100	0.3350	0.3800	44,933	+0.02(+4.11%)
Oct 24, 2025	0.3550	0.3900	0.3400	0.3650	90,929	+0.01(+3.66%)
Oct 23, 2025	0.3350	0.3950	0.3350	0.3521	88,422	-0.03(-7.34%)
Oct 22, 2025	0.3300	0.3950	0.3300	0.3800	125,986	+0.03(+8.57%)
Oct 21, 2025	0.3995	0.4000	0.3400	0.3500	50,798	-0.03(-7.89%)
Oct 20, 2025	0.3900	0.4000	0.3409	0.3800	92,835	+0.00(+0.00%)
Oct 17, 2025	0.3550	0.3850	0.3550	0.3800	231,352	+0.03(+7.04%)
Oct 16, 2025	0.3700	0.3800	0.3400	0.3550	360,773	+0.01(+1.43%)
Oct 15, 2025	0.3650	0.3750	0.2900	0.3500	124,431	+0.04(+12.90%)
Oct 14, 2025	0.3100	0.3750	0.3000	0.3100	108,307	-0.01(-3.13%)
Oct 13, 2025	0.3800	0.3850	0.3200	0.3200	142,492	+0.00(+0.00%)
Oct 10, 2025	0.3000	0.3900	0.3000	0.3200	210,391	-0.02(-5.88%)
Oct 09, 2025	0.3200	0.3900	0.3200	0.3400	143,069	-0.01(-2.86%)
Oct 08, 2025	0.3500	0.3800	0.2500	0.3500	492,671	+0.00(+0.00%)
Oct 07, 2025	0.3500	0.3850	0.3300	0.3500	56,418	-0.01(-2.78%)
Oct 06, 2025	0.3900	0.3900	0.2002	0.3600	138,747	-0.03(-6.49%)
Oct 03, 2025	0.3800	0.3850	0.3500	0.3850	91,308	+0.02(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FLYYQ)

Historical Prices

Popular Pages