Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0300	0	+0.00(+3.45%)
Apr 11, 2024	0.0032	0.0350	0.0032	0.0290	13,730	-0.00(-12.12%)
Apr 10, 2024	0.0032	0.0400	0.0032	0.0330	154,163	+0.02(+83.33%)
Apr 09, 2024	0.0032	0.0350	0.0032	0.0180	293,864	-0.00(-10.00%)
Apr 08, 2024	0.0120	0.0300	0.0120	0.0200	667,981	+0.00(+0.00%)
Apr 05, 2024	0.0100	0.0245	0.0100	0.0200	257,119	+0.01(+42.86%)
Apr 04, 2024	0.0045	0.0215	0.0030	0.0140	323,711	+0.00(+40.00%)
Apr 03, 2024	0.0045	0.0250	0.0045	0.0100	261,534	+0.00(+0.00%)
Apr 02, 2024	0.0091	0.0100	0.0091	0.0100	230,923	+0.00(+0.00%)
Apr 01, 2024	0.0034	0.0100	0.0034	0.0100	148,232	+0.00(+25.00%)
Mar 28, 2024	0.0030	0.0140	0.0030	0.0080	199,234	+0.00(+0.00%)
Mar 27, 2024	0.0080	0.0090	0.0060	0.0080	210,550	-0.00(-11.11%)
Mar 26, 2024	0.0100	0.0100	0.0075	0.0090	153,597	+0.00(+0.00%)
Mar 25, 2024	0.0055	0.0175	0.0055	0.0090	61,686	+0.00(+12.50%)
Mar 22, 2024	0.0076	0.0100	0.0060	0.0080	103,819	+0.00(+0.00%)
Mar 21, 2024	0.0175	0.0200	0.0080	0.0080	355,232	-0.01(-60.00%)
Mar 20, 2024	0.0175	0.0225	0.0100	0.0200	67,781	+0.01(+100.00%)
Mar 19, 2024	0.0055	0.0210	0.0055	0.0100	226,387	-0.00(-9.09%)
Mar 18, 2024	0.0100	0.0230	0.0100	0.0110	101,512	-0.01(-38.89%)
Mar 15, 2024	0.0130	0.0190	0.0130	0.0180	67,518	+0.00(+28.57%)
Mar 14, 2024	0.0180	0.0240	0.0130	0.0140	142,684	-0.00(-22.22%)
Mar 13, 2024	0.0220	0.0240	0.0100	0.0180	144,543	+0.00(+38.46%)
Mar 12, 2024	0.0100	0.0210	0.0100	0.0130	129,868	+0.00(+8.33%)
Mar 11, 2024	0.0175	0.0250	0.0100	0.0120	147,236	-0.01(-42.86%)
Mar 08, 2024	0.0120	0.0242	0.0120	0.0210	250,007	-0.00(-1.41%)
Mar 07, 2024	0.0200	0.0260	0.0200	0.0213	246,873	-0.00(-18.08%)
Mar 06, 2024	0.0225	0.0260	0.0125	0.0260	127,503	+0.01(+73.33%)
Mar 05, 2024	0.0210	0.0250	0.0120	0.0150	432,839	-0.01(-25.00%)
Mar 04, 2024	0.0201	0.0203	0.0101	0.0200	54,407	+0.00(+0.00%)
Mar 01, 2024	0.0288	0.0315	0.0200	0.0200	199,315	-0.01(-25.93%)
Feb 29, 2024	0.0200	0.0300	0.0200	0.0270	112,678	+0.00(+0.00%)
Feb 28, 2024	0.0268	0.0400	0.0260	0.0270	112,526	+0.00(+1.12%)
Feb 27, 2024	0.0300	0.0500	0.0260	0.0267	195,283	-0.00(-4.64%)
Feb 26, 2024	0.0260	0.0430	0.0260	0.0280	117,697	-0.07(-71.72%)
Feb 23, 2024	0.0300	0.0995	0.0251	0.0990	577,229	+0.06(+164.00%)
Feb 22, 2024	0.0250	0.0375	0.0250	0.0375	142,629	+0.01(+50.00%)
Feb 21, 2024	0.0500	0.0500	0.0250	0.0250	122,221	-0.01(-19.35%)
Feb 20, 2024	0.0210	0.0310	0.0210	0.0310	73,719	+0.00(+10.71%)
Feb 16, 2024	0.0210	0.0500	0.0200	0.0280	137,744	-0.02(-41.67%)
Feb 15, 2024	0.0200	0.0499	0.0200	0.0480	956,943	+0.03(+140.00%)
Feb 14, 2024	0.0200	0.0275	0.0200	0.0200	116,577	-0.01(-20.00%)
Feb 13, 2024	0.0235	0.0350	0.0200	0.0250	22,989	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0300	0.0100	0.0250	72,381	+0.00(+0.00%)
Feb 09, 2024	0.0250	0.0300	0.0200	0.0250	156,951	+0.00(+11.11%)
Feb 08, 2024	0.0400	0.0995	0.0125	0.0225	4,713,608	-0.01(-40.00%)
Feb 07, 2024	0.0210	0.0425	0.0210	0.0375	136,637	+0.02(+87.50%)
Feb 06, 2024	0.0210	0.0450	0.0100	0.0200	1,115,489	-0.00(-4.76%)
Feb 05, 2024	0.0310	0.0525	0.0200	0.0210	768,682	+0.00(+0.00%)
Feb 02, 2024	0.0330	0.0550	0.0210	0.0210	365,207	-0.03(-61.11%)
Feb 01, 2024	0.0375	0.0545	0.0300	0.0540	351,249	+0.01(+27.06%)
Jan 31, 2024	0.0250	0.0580	0.0025	0.0425	311,380	-0.01(-15.00%)
Jan 30, 2024	0.0010	0.0600	0.0010	0.0500	1,131,067	+0.03(+100.00%)
Jan 29, 2024	0.0280	0.0698	0.0205	0.0250	312,436	-0.00(-10.71%)
Jan 26, 2024	0.0598	0.0600	0.0200	0.0280	601,531	-0.00(-6.67%)
Jan 25, 2024	0.0300	0.0900	0.0175	0.0300	510,709	+0.00(+20.00%)
Jan 24, 2024	0.0110	0.0400	0.0110	0.0250	259,127	-0.00(-16.67%)
Jan 23, 2024	0.0205	0.0400	0.0205	0.0300	149,921	+0.00(+20.00%)
Jan 22, 2024	0.0300	0.0600	0.0150	0.0250	336,841	-0.02(-41.18%)
Jan 19, 2024	0.0770	0.0875	0.0250	0.0425	708,006	-0.04(-50.00%)
Jan 18, 2024	0.0800	0.1090	0.0600	0.0850	384,617	-0.02(-16.67%)
Jan 17, 2024	0.1150	0.1150	0.1020	0.1020	1,085,676	-0.01(-7.44%)
Jan 16, 2024	0.1195	0.1195	0.1011	0.1102	1,006,130	-0.00(-4.01%)
Jan 12, 2024	0.1165	0.1180	0.0735	0.1148	3,181,819	+0.00(+2.32%)
Jan 11, 2024	0.1170	0.1180	0.1000	0.1122	1,304,808	-0.00(-3.19%)
Jan 10, 2024	0.1070	0.1176	0.1065	0.1159	623,089	+0.00(+1.31%)
Jan 09, 2024	0.1090	0.1187	0.1075	0.1144	583,514	+0.00(+4.00%)
Jan 08, 2024	0.1129	0.1150	0.1080	0.1100	1,038,520	-0.00(-3.08%)
Jan 05, 2024	0.1145	0.1200	0.1055	0.1135	866,559	-0.00(-1.30%)
Jan 04, 2024	0.1080	0.1185	0.1020	0.1150	1,997,795	+0.00(+3.60%)
Jan 03, 2024	0.1230	0.1230	0.1055	0.1110	1,875,713	-0.01(-8.94%)
Jan 02, 2024	0.1247	0.1385	0.1110	0.1219	1,776,075	-0.00(-1.30%)
Dec 29, 2023	0.1100	0.1398	0.1060	0.1235	6,165,730	+0.01(+5.20%)
Dec 28, 2023	0.1126	0.1150	0.0811	0.1174	8,649,908	-0.01(-6.68%)
Dec 27, 2023	0.1572	0.1580	0.1100	0.1258	6,172,578	-0.04(-22.11%)
Dec 26, 2023	0.1555	0.1820	0.1452	0.1615	9,302,115	+0.01(+9.27%)
Dec 22, 2023	0.1160	0.2495	0.1101	0.1478	30,600,230	+0.04(+42.12%)
Dec 21, 2023	0.0250	0.1250	0.0230	0.1040	37,361,520	+0.08(+360.18%)
Dec 20, 2023	0.0273	0.0279	0.0210	0.0226	3,563,980	-0.01(-19.00%)
Dec 19, 2023	0.0268	0.0290	0.0250	0.0279	6,267,324	-0.00(-6.38%)
Dec 18, 2023	0.0368	0.0370	0.0290	0.0298	6,132,497	-0.01(-18.13%)
Dec 15, 2023	0.0368	0.0412	0.0351	0.0364	2,805,306	+0.00(+0.55%)
Dec 14, 2023	0.0402	0.0424	0.0321	0.0362	2,729,305	-0.00(-9.50%)
Dec 13, 2023	0.0404	0.0450	0.0400	0.0400	1,608,905	-0.00(-2.44%)
Dec 12, 2023	0.0429	0.0440	0.0405	0.0410	2,067,948	-0.00(-2.15%)
Dec 11, 2023	0.0423	0.0455	0.0410	0.0419	2,571,094	-0.00(-5.63%)
Dec 08, 2023	0.0445	0.0470	0.0426	0.0444	2,337,142	+0.00(+2.78%)
Dec 07, 2023	0.0440	0.0450	0.0400	0.0432	1,647,886	-0.00(-0.69%)
Dec 06, 2023	0.0426	0.0450	0.0426	0.0435	1,345,393	+0.00(+1.87%)
Dec 05, 2023	0.0437	0.0457	0.0425	0.0427	1,738,613	-0.00(-8.17%)
Dec 04, 2023	0.0475	0.0500	0.0441	0.0465	2,652,846	+0.00(+5.92%)
Dec 01, 2023	0.0450	0.0500	0.0420	0.0439	2,480,348	-0.00(-2.44%)
Nov 30, 2023	0.0461	0.0490	0.0426	0.0450	1,764,023	-0.00(-4.46%)
Nov 29, 2023	0.0445	0.0490	0.0410	0.0471	1,762,449	-0.00(-8.54%)
Nov 28, 2023	0.0500	0.0522	0.0441	0.0515	1,818,292	+0.01(+11.96%)
Nov 27, 2023	0.0500	0.0520	0.0430	0.0460	1,500,012	-0.01(-11.54%)
Nov 24, 2023	0.0440	0.0550	0.0440	0.0520	901,402	+0.00(+8.33%)
Nov 22, 2023	0.0430	0.0480	0.0410	0.0480	1,947,792	+0.01(+15.66%)
Nov 21, 2023	0.0513	0.0565	0.0410	0.0415	3,563,138	-0.01(-17.00%)
Nov 20, 2023	0.0532	0.0630	0.0500	0.0500	2,017,523	-0.00(-7.58%)
Nov 17, 2023	0.0525	0.0600	0.0523	0.0541	991,324	+0.00(+3.05%)
Nov 16, 2023	0.0523	0.0599	0.0521	0.0525	971,434	-0.00(-0.19%)
Nov 15, 2023	0.0551	0.0602	0.0500	0.0526	1,323,826	-0.01(-12.62%)
Nov 14, 2023	0.0635	0.0680	0.0530	0.0602	1,223,763	-0.01(-12.63%)
Nov 13, 2023	0.0712	0.0739	0.0531	0.0689	1,477,403	+0.00(+1.77%)
Nov 10, 2023	0.0650	0.0740	0.0570	0.0677	1,600,216	+0.01(+10.08%)
Nov 09, 2023	0.0583	0.0659	0.0550	0.0615	1,022,097	+0.00(+5.49%)
Nov 08, 2023	0.0666	0.0666	0.0583	0.0583	1,432,501	-0.01(-12.46%)
Nov 07, 2023	0.0574	0.0666	0.0565	0.0666	2,791,110	+0.01(+18.09%)
Nov 06, 2023	0.0501	0.0589	0.0501	0.0564	1,855,050	+0.01(+12.57%)
Nov 03, 2023	0.0510	0.0550	0.0452	0.0501	1,507,723	+0.00(+0.20%)
Nov 02, 2023	0.0410	0.0500	0.0410	0.0500	4,383,936	+0.01(+12.61%)
Nov 01, 2023	0.0620	0.0633	0.0411	0.0444	9,083,429	-0.01(-22.65%)
Oct 31, 2023	0.0830	0.3622	0.0525	0.0574	5,507,642	-0.02(-24.57%)
Oct 30, 2023	0.0860	0.0870	0.0750	0.0761	822,325	-0.01(-9.40%)
Oct 27, 2023	0.0810	0.0874	0.0726	0.0840	1,382,268	-0.00(-0.59%)
Oct 26, 2023	0.0880	0.0880	0.0752	0.0845	1,088,082	-0.00(-3.98%)
Oct 25, 2023	0.0885	0.0960	0.0752	0.0880	1,262,864	-0.01(-6.38%)
Oct 24, 2023	0.0788	0.0950	0.0741	0.0940	1,230,088	+0.02(+20.98%)
Oct 23, 2023	0.0799	0.0885	0.0710	0.0777	1,561,811	-0.01(-10.69%)
Oct 20, 2023	0.0985	0.0998	0.0610	0.0870	6,304,308	-0.01(-8.42%)
Oct 19, 2023	0.1109	0.1118	0.0880	0.0950	1,604,662	-0.01(-11.71%)
Oct 18, 2023	0.1138	0.1155	0.1061	0.1076	1,346,391	+0.00(+1.70%)
Oct 17, 2023	0.1110	0.1340	0.0950	0.1058	4,512,030	-0.02(-15.70%)
Oct 16, 2023	0.1275	0.1395	0.1151	0.1255	1,451,524	-0.01(-7.04%)
Oct 13, 2023	0.1330	0.1445	0.1330	0.1350	317,643	+0.00(+0.00%)
Oct 12, 2023	0.1100	0.1449	0.1010	0.1350	4,015,953	-0.01(-5.59%)
Oct 11, 2023	0.1280	0.1450	0.1257	0.1430	2,318,415	+0.02(+13.49%)
Oct 10, 2023	0.1161	0.1300	0.1156	0.1260	1,121,023	+0.01(+4.91%)
Oct 09, 2023	0.0950	0.1290	0.0903	0.1201	2,381,662	+0.02(+22.55%)
Oct 06, 2023	0.0910	0.0990	0.0900	0.0980	694,624	+0.00(+1.03%)
Oct 05, 2023	0.0926	0.0990	0.0870	0.0970	1,543,094	+0.00(+4.75%)
Oct 04, 2023	0.0909	0.0989	0.0897	0.0926	838,887	-0.00(-0.43%)
Oct 03, 2023	0.0990	0.0990	0.0899	0.0930	1,534,783	-0.00(-2.11%)
Oct 02, 2023	0.0940	0.1090	0.0940	0.0950	1,396,694	+0.00(+1.06%)
Sep 29, 2023	0.0987	0.1151	0.0860	0.0940	3,495,089	-0.01(-6.19%)
Sep 28, 2023	0.0868	0.1075	0.0868	0.1002	3,644,671	+0.01(+10.11%)
Sep 27, 2023	0.1051	0.1099	0.0856	0.0910	3,434,573	-0.01(-10.61%)
Sep 26, 2023	0.1131	0.1199	0.1011	0.1018	3,818,766	-0.02(-15.10%)
Sep 25, 2023	0.1200	0.1247	0.1113	0.1199	3,053,002	+0.00(+0.84%)
Sep 22, 2023	0.1200	0.3622	0.1150	0.1189	3,138,008	-0.00(-2.54%)
Sep 21, 2023	0.1474	0.1475	0.1188	0.1220	5,211,633	-0.02(-16.61%)
Sep 20, 2023	0.1460	0.1675	0.1170	0.1463	6,842,448	-0.00(-1.15%)
Sep 19, 2023	0.1754	0.1778	0.1450	0.1480	4,020,968	-0.02(-14.45%)
Sep 18, 2023	0.2250	0.2250	0.1547	0.1730	6,153,279	-0.04(-19.35%)
Sep 15, 2023	0.2260	0.2299	0.2000	0.2145	1,414,724	-0.02(-6.74%)
Sep 14, 2023	0.2300	0.2400	0.1900	0.2300	2,279,010	-0.00(-0.43%)
Sep 13, 2023	0.1730	0.2419	0.1730	0.2310	3,279,411	+0.05(+24.19%)
Sep 12, 2023	0.2024	0.2185	0.1655	0.1860	3,516,814	-0.02(-11.43%)
Sep 11, 2023	0.2365	0.2380	0.2001	0.2100	2,734,571	-0.02(-10.64%)
Sep 08, 2023	0.2100	0.2401	0.2022	0.2350	2,645,155	+0.03(+11.96%)
Sep 07, 2023	0.1543	0.2200	0.1520	0.2099	3,345,575	+0.06(+36.74%)
Sep 06, 2023	0.1450	0.1590	0.1380	0.1535	1,351,564	+0.02(+11.64%)
Sep 05, 2023	0.1230	0.1380	0.1210	0.1375	1,386,092	+0.02(+13.45%)
Sep 01, 2023	0.1370	0.1395	0.1205	0.1212	1,702,830	-0.01(-8.25%)
Aug 31, 2023	0.1370	0.1420	0.1300	0.1321	884,075	-0.00(-1.05%)
Aug 30, 2023	0.1400	0.1470	0.1320	0.1335	1,212,219	-0.01(-4.64%)
Aug 29, 2023	0.1500	0.1500	0.1300	0.1400	1,878,022	-0.01(-7.59%)
Aug 28, 2023	0.1556	0.1649	0.1390	0.1515	2,070,217	-0.02(-9.82%)
Aug 25, 2023	0.1570	0.1700	0.1465	0.1680	590,711	+0.02(+9.80%)
Aug 24, 2023	0.1570	0.1698	0.1443	0.1530	1,453,015	-0.00(-1.80%)
Aug 23, 2023	0.1600	0.1700	0.1470	0.1558	2,049,366	+0.00(+1.76%)
Aug 22, 2023	0.1513	0.1700	0.1510	0.1531	753,061	-0.01(-8.87%)
Aug 21, 2023	0.1869	0.2079	0.1640	0.1680	1,567,101	-0.00(-1.47%)
Aug 18, 2023	0.1502	0.1800	0.0995	0.1705	5,453,552	-0.03(-14.75%)
Aug 17, 2023	0.2027	0.2088	0.1901	0.2000	859,113	-0.00(-1.48%)
Aug 16, 2023	0.2146	0.2179	0.2025	0.2030	914,764	-0.01(-3.88%)
Aug 15, 2023	0.1950	0.2268	0.1949	0.2112	1,798,493	-0.01(-6.13%)
Aug 14, 2023	0.1988	0.2390	0.1987	0.2250	3,603,008	+0.03(+13.64%)
Aug 11, 2023	0.1850	0.1980	0.1661	0.1980	2,022,016	+0.03(+19.93%)
Aug 10, 2023	0.1725	0.1975	0.1650	0.1651	3,396,097	-0.01(-4.29%)
Aug 09, 2023	0.1900	0.2055	0.1700	0.1725	3,412,908	-0.01(-3.36%)
Aug 08, 2023	0.1885	0.1900	0.1750	0.1785	3,000,253	-0.01(-4.03%)
Aug 07, 2023	0.2084	0.2100	0.1860	0.1860	5,251,604	-0.02(-11.85%)
Aug 04, 2023	0.2260	0.2363	0.2110	0.2110	3,894,963	-0.01(-6.18%)
Aug 03, 2023	0.2300	0.2419	0.2126	0.2249	6,500,988	-0.01(-4.30%)
Aug 02, 2023	0.2750	0.2800	0.2200	0.2350	7,772,714	-0.03(-11.32%)
Aug 01, 2023	0.3250	0.3490	0.2649	0.2650	3,360,557	-0.06(-18.46%)
Jul 31, 2023	0.3300	0.3400	0.3190	0.3250	813,344	-0.00(-0.15%)
Jul 28, 2023	0.3287	0.3359	0.3130	0.3255	1,373,616	-0.01(-3.13%)
Jul 27, 2023	0.3110	0.3373	0.3100	0.3360	1,130,206	+0.02(+6.67%)
Jul 26, 2023	0.3025	0.3350	0.3000	0.3150	1,719,506	+0.01(+2.94%)
Jul 25, 2023	0.3465	0.3645	0.2950	0.3060	6,570,258	-0.04(-11.30%)
Jul 24, 2023	0.4000	0.4000	0.3350	0.3450	1,920,461	-0.05(-12.57%)
Jul 21, 2023	0.3990	0.4050	0.3816	0.3946	1,131,224	-0.00(-1.10%)
Jul 20, 2023	0.3900	0.4190	0.3900	0.3990	1,599,384	+0.01(+1.73%)
Jul 19, 2023	0.3750	0.4000	0.3700	0.3922	2,609,239	+0.02(+5.29%)
Jul 18, 2023	0.3600	0.3788	0.3410	0.3725	916,480	+0.01(+2.05%)
Jul 17, 2023	0.3475	0.3800	0.3400	0.3650	1,393,735	+0.02(+4.29%)
Jul 14, 2023	0.3629	0.3700	0.3450	0.3500	1,345,233	-0.00(-0.28%)
Jul 13, 2023	0.3500	0.3645	0.3360	0.3510	1,201,918	+0.00(+1.30%)
Jul 12, 2023	0.3401	0.3545	0.3400	0.3465	1,438,501	-0.01(-2.12%)
Jul 11, 2023	0.3500	0.3649	0.3500	0.3540	407,973	-0.00(-0.28%)
Jul 10, 2023	0.3500	0.3740	0.3500	0.3550	903,299	-0.02(-5.33%)
Jul 07, 2023	0.3600	0.3760	0.3450	0.3750	1,258,712	+0.02(+4.17%)
Jul 06, 2023	0.3688	0.3770	0.3590	0.3600	1,176,432	-0.01(-2.70%)
Jul 05, 2023	0.3710	0.3748	0.3551	0.3700	1,229,939	+0.02(+4.82%)
Jul 03, 2023	0.3500	0.3725	0.3500	0.3530	876,047	-0.01(-1.40%)
Jun 30, 2023	0.3399	0.3634	0.3353	0.3580	1,708,262	+0.02(+5.26%)
Jun 29, 2023	0.3440	0.3600	0.3351	0.3401	1,165,849	-0.01(-1.71%)
Jun 28, 2023	0.3400	0.3500	0.3351	0.3460	629,657	-0.00(-1.14%)
Jun 27, 2023	0.3455	0.3600	0.3450	0.3500	566,314	+0.00(+0.29%)
Jun 26, 2023	0.3600	0.3600	0.3420	0.3490	658,202	+0.00(+0.72%)
Jun 23, 2023	0.3429	0.3775	0.3429	0.3465	1,947,945	+0.00(+0.00%)
Jun 22, 2023	0.3331	0.3520	0.3300	0.3465	1,836,348	+0.01(+3.40%)
Jun 21, 2023	0.3342	0.3500	0.3300	0.3351	783,861	-0.01(-1.53%)
Jun 20, 2023	0.3600	0.3600	0.3400	0.3403	720,321	-0.01(-1.45%)
Jun 16, 2023	0.3602	0.3650	0.3310	0.3453	1,178,264	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: SRNEQ )

Historical Prices

Popular Pages