Financial News
Clean Teq Water Ltd (OP: CNQQF )
0.0500
-0.1500
(-75.00%)
Streaming Delayed Price
Updated: 12:14 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.15(-75.00%) |
| Aug 27, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Aug 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 236,000 | +0.02(+10.00%) |
| Aug 21, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Aug 16, 2024 | 0.2000 | 0.2100 | 0.1700 | 0.2100 | 57,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.2100 | 50 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Jul 24, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Jul 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,114 | +0.01(+2.70%) |
| Jul 15, 2024 | 0.1850 | 27 | -0.02(-11.90%) | |||
| Jul 08, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 31,180 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Jun 25, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Jun 20, 2024 | 0.2000 | 1 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 14,769 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
