Financial News
Town Sports International (OP: CLUBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 421 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0011 | 6 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2022 | 0.0011 | 1 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 279 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0011 | 17 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
| Mar 11, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 525 | +0.00(+10.00%) |
| Feb 25, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Feb 17, 2022 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Feb 08, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,582 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
