Financial News
Data443 Risk Mitigation Inc (OP: ATDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 2.010 | 1 | -3.24(-61.71%) | |||
| Apr 17, 2024 | 5.250 | 0 | +3.25(+162.50%) | |||
| Apr 15, 2024 | 2.000 | 25 | -1.00(-33.33%) | |||
| Mar 28, 2024 | 3.000 | 50 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 3.000 | 38 | +0.04(+1.35%) | |||
| Mar 22, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | -0.04(-1.33%) |
| Mar 08, 2024 | 3.000 | 107 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 3.000 | 2 | +0.50(+20.00%) | |||
| Feb 26, 2024 | 2.500 | 0 | -0.50(-16.67%) | |||
| Feb 22, 2024 | 3.000 | 17 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 564 | -0.35(-10.45%) |
| Feb 20, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 585 | +0.02(+0.60%) |
| Feb 13, 2024 | 3.330 | 0 | -1.67(-33.40%) | |||
| Feb 09, 2024 | 5.000 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
