Financial News
Starcore International Mines Ltd (OP: SHVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Sep 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,495 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-1.96%) |
| Aug 26, 2024 | 0.1020 | 0 | +0.00(+0.69%) | |||
| Aug 19, 2024 | 0.1013 | 0 | +0.00(+1.30%) | |||
| Jul 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-1.77%) |
| Jul 12, 2024 | 0.1018 | 0 | +0.01(+11.99%) | |||
| Jul 08, 2024 | 0.0909 | 0 | -0.00(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
