Financial News
Neon Bloom Inc (OP: NBCO )
0.0167
-0.0016
(-8.74%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
| Mar 26, 2024 | 0.0106 | 0.0120 | 0.0093 | 0.0100 | 80,700 | +0.00(+11.11%) |
| Mar 25, 2024 | 0.0098 | 0.0115 | 0.0090 | 0.0090 | 20,400 | +0.00(+9.76%) |
| Mar 22, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4,700 | -0.00(-4.65%) |
| Mar 19, 2024 | 0.0086 | 0 | +0.00(+16.22%) | |||
| Mar 14, 2024 | 0.0074 | 0 | -0.00(-17.78%) | |||
| Mar 13, 2024 | 0.0088 | 0.0098 | 0.0088 | 0.0090 | 11,800 | +0.00(+12.50%) |
| Mar 07, 2024 | 0.0080 | 0 | +0.00(+11.11%) | |||
| Mar 06, 2024 | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 29,500 | +0.00(+5.88%) |
| Mar 05, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 50,000 | +0.00(+3.03%) |
| Feb 28, 2024 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0066 | 0 | -0.00(-1.49%) | |||
| Feb 20, 2024 | 0.0067 | 0 | +0.00(+9.84%) | |||
| Feb 15, 2024 | 0.0061 | 0 | -0.00(-12.86%) | |||
| Feb 08, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0070 | 0 | +0.00(+22.81%) | |||
| Jan 24, 2024 | 0.0057 | 0 | -0.00(-21.92%) | |||
| Jan 23, 2024 | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 14,307 | +0.00(+2.82%) |
| Jan 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 420 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0071 | 0 | -0.00(-1.39%) | |||
| Jan 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,005 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0072 | 0 | +0.00(+20.00%) | |||
| Jan 05, 2024 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 429,524 | -0.00(-16.67%) |
| Jan 04, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 17,500 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
