Financial News
Neon Bloom Inc (OP: NBCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
| Apr 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.6000 | 0.6000 | 0.6000 | 20 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.25(+71.43%) | |
| Mar 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 375 | -0.16(-31.37%) |
| Mar 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | -0.49(-49.00%) |
| Mar 02, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 428 | +0.01(+1.02%) |
| Feb 18, 2020 | 0.9899 | 0.9899 | 0.9899 | 0 | -0.01(-1.01%) | |
| Feb 14, 2020 | 0.5800 | 1.000 | 0.3700 | 1.000 | 2,400 | +0.43(+75.44%) |
| Feb 12, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.80(-58.39%) | |
| Feb 06, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 1.370 | 1.370 | 1.370 | 18 | +0.00(+0.00%) | |
| Feb 04, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.32(+30.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
