Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0001	0	-0.00(-50.00%)
Feb 07, 2024				0.0002	0	+0.00(+100.00%)
Feb 02, 2024				0.0001	0	+0.00(+0.00%)
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	51,014	+0.00(+0.00%)
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	2,928,490	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	3,404,631	+0.00(+0.00%)
Jan 24, 2024				0.0001	344	+0.00(+0.00%)
Jan 22, 2024				0.0001	0	+0.00(+0.00%)
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	1,600,000	-0.00(-50.00%)
Jan 18, 2024	0.0003	0.0003	0.0001	0.0002	46,327,644	-0.00(-33.33%)
Jan 17, 2024	0.0003	0.0004	0.0002	0.0003	35,914,516	-0.00(-25.00%)
Jan 16, 2024	0.0004	0.0005	0.0004	0.0004	34,470,220	+0.00(+0.00%)
Jan 12, 2024	0.0005	0.0005	0.0003	0.0004	35,865,976	-0.00(-20.00%)
Jan 11, 2024	0.0004	0.0005	0.0004	0.0005	19,251,122	+0.00(+25.00%)
Jan 10, 2024	0.0005	0.0006	0.0004	0.0004	22,439,734	-0.00(-20.00%)
Jan 09, 2024	0.0004	0.0006	0.0004	0.0005	873,326	+0.00(+0.00%)
Jan 08, 2024	0.0005	0.0006	0.0004	0.0005	3,124,614	+0.00(+0.00%)
Jan 05, 2024	0.0004	0.0006	0.0004	0.0005	3,674,939	+0.00(+25.00%)
Jan 04, 2024	0.0006	0.0006	0.0004	0.0004	4,975,372	-0.00(-33.33%)
Jan 03, 2024	0.0007	0.0007	0.0005	0.0006	16,269,777	+0.00(+0.00%)
Jan 02, 2024	0.0006	0.0007	0.0005	0.0006	6,781,889	+0.00(+0.00%)
Dec 29, 2023	0.0003	0.0008	0.0003	0.0006	33,263,856	+0.00(+50.00%)
Dec 28, 2023	0.0003	0.0005	0.0003	0.0004	6,118,545	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0005	0.0003	0.0004	16,694,338	+0.00(+0.00%)
Dec 26, 2023	0.0005	0.0005	0.0003	0.0004	5,054,460	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0005	0.0003	0.0004	1,090,621	+0.00(+33.33%)
Dec 21, 2023	0.0003	0.0004	0.0003	0.0003	1,187,343	-0.00(-25.00%)
Dec 20, 2023	0.0003	0.0004	0.0003	0.0004	6,097,402	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0005	0.0003	0.0004	6,276,081	+0.00(+33.33%)
Dec 18, 2023	0.0005	0.0005	0.0003	0.0003	3,700,789	-0.00(-40.00%)
Dec 15, 2023	0.0003	0.0005	0.0003	0.0005	79,267	+0.00(+25.00%)
Dec 14, 2023	0.0004	0.0005	0.0003	0.0004	11,487,077	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0004	0.0003	0.0004	1,206,704	+0.00(+0.00%)
Dec 12, 2023	0.0003	0.0004	0.0003	0.0004	13,679,644	+0.00(+0.00%)
Dec 11, 2023	0.0004	0.0004	0.0003	0.0004	5,643,288	+0.00(+0.00%)
Dec 08, 2023	0.0003	0.0005	0.0003	0.0004	23,079,628	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0004	0.0003	0.0004	12,522,332	+0.00(+0.00%)
Dec 06, 2023	0.0004	0.0004	0.0003	0.0004	9,181,868	+0.00(+0.00%)
Dec 05, 2023	0.0003	0.0004	0.0003	0.0004	6,451,435	+0.00(+33.33%)
Dec 04, 2023	0.0004	0.0005	0.0003	0.0003	5,090,386	-0.00(-25.00%)
Dec 01, 2023	0.0005	0.0005	0.0004	0.0004	10,874,234	-0.00(-20.00%)
Nov 30, 2023	0.0005	0.0005	0.0004	0.0005	2,858,668	+0.00(+25.00%)
Nov 29, 2023	0.0006	0.0006	0.0003	0.0004	82,334,568	+0.00(+0.00%)
Nov 28, 2023	0.0006	0.0006	0.0004	0.0004	16,067,040	-0.00(-20.00%)
Nov 27, 2023	0.0006	0.0006	0.0004	0.0005	11,348,849	+0.00(+0.00%)
Nov 24, 2023	0.0006	0.0006	0.0004	0.0005	1,811,416	-0.00(-16.67%)
Nov 22, 2023	0.0006	0.0006	0.0004	0.0006	17,977,916	+0.00(+0.00%)
Nov 21, 2023	0.0004	0.0006	0.0004	0.0006	30,627,680	+0.00(+50.00%)
Nov 20, 2023	0.0005	0.0005	0.0004	0.0004	53,760,992	-0.00(-20.00%)
Nov 17, 2023	0.0003	0.0006	0.0003	0.0005	89,159,072	+0.00(+66.67%)
Nov 16, 2023	0.0004	0.0004	0.0003	0.0003	11,249,502	-0.00(-25.00%)
Nov 15, 2023	0.0004	0.0004	0.0003	0.0004	3,432,046	+0.00(+0.00%)
Nov 14, 2023	0.0004	0.0004	0.0003	0.0004	4,561,388	+0.00(+0.00%)
Nov 13, 2023	0.0002	0.0004	0.0002	0.0004	8,196,181	+0.00(+33.33%)
Nov 10, 2023	0.0003	0.0003	0.0002	0.0003	6,251,383	+0.00(+0.00%)
Nov 09, 2023	0.0003	0.0004	0.0002	0.0003	13,728,004	+0.00(+0.00%)
Nov 08, 2023	0.0004	0.0004	0.0002	0.0003	18,652,758	+0.00(+0.00%)
Nov 07, 2023	0.0003	0.0003	0.0002	0.0003	5,129,649	+0.00(+0.00%)
Nov 06, 2023	0.0004	0.0004	0.0003	0.0003	36,999,828	-0.00(-25.00%)
Nov 03, 2023	0.0004	0.0004	0.0003	0.0004	8,332,283	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0004	0.0002	0.0004	167,454,464	+0.00(+100.00%)
Nov 01, 2023	0.0002	0.0003	0.0002	0.0002	4,806,121	+0.00(+0.00%)
Oct 31, 2023	0.0003	0.0003	0.0002	0.0002	2,979,587	-0.00(-33.33%)
Oct 30, 2023	0.0002	0.0003	0.0001	0.0003	45,908,288	+0.00(+50.00%)
Oct 27, 2023	0.0002	0.0002	0.0002	0.0002	25,500,030	+0.00(+0.00%)
Oct 26, 2023	0.0002	0.0003	0.0001	0.0002	82,400,528	+0.00(+0.00%)
Oct 25, 2023	0.0001	0.0002	0.0001	0.0002	175,326,624	+0.00(+100.00%)
Oct 24, 2023	0.0001	0.0002	0.0001	0.0001	1,828,424	-0.00(-50.00%)
Oct 23, 2023	0.0002	0.0002	0.0001	0.0002	9,388,418	+0.00(+0.00%)
Oct 20, 2023	0.0002	0.0002	0.0002	0.0002	2,504,345	+0.00(+0.00%)
Oct 19, 2023	0.0002	0.0002	0.0001	0.0002	33,141,466	+0.00(+100.00%)
Oct 18, 2023	0.0002	0.0002	0.0001	0.0001	2,694,860	-0.00(-50.00%)
Oct 17, 2023	0.0001	0.0002	0.0001	0.0002	932,522	+0.00(+0.00%)
Oct 16, 2023	0.0002	0.0002	0.0002	0.0002	5,450,138	+0.00(+0.00%)
Oct 13, 2023	0.0002	0.0002	0.0001	0.0002	6,444,052	+0.00(+0.00%)
Oct 12, 2023	0.0002	0.0002	0.0002	0.0002	20,843,498	+0.00(+0.00%)
Oct 11, 2023	0.0002	0.0002	0.0001	0.0002	9,769,962	+0.00(+100.00%)
Oct 10, 2023	0.0002	0.0002	0.0001	0.0001	8,695,998	-0.00(-50.00%)
Oct 09, 2023	0.0002	0.0002	0.0001	0.0002	4,213,534	+0.00(+0.00%)
Oct 06, 2023	0.0002	0.0002	0.0001	0.0002	1,674,764	+0.00(+0.00%)
Oct 05, 2023	0.0002	0.0002	0.0001	0.0002	5,639,696	+0.00(+0.00%)
Oct 04, 2023	0.0002	0.0002	0.0002	0.0002	2,439,540	+0.00(+0.00%)
Oct 03, 2023	0.0001	0.0002	0.0001	0.0002	27,958,232	+0.00(+0.00%)
Oct 02, 2023	0.0001	0.0002	0.0001	0.0002	15,229,627	+0.00(+0.00%)
Sep 29, 2023	0.0002	0.0002	0.0001	0.0002	17,480,284	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0002	0.0001	0.0002	15,102,955	+0.00(+100.00%)
Sep 27, 2023	0.0002	0.0002	0.0001	0.0001	2,070,586	-0.00(-50.00%)
Sep 26, 2023	0.0002	0.0002	0.0001	0.0002	9,642,814	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0002	0.0002	0.0002	1,299,641	+0.00(+0.00%)
Sep 22, 2023	0.0002	0.0002	0.0002	0.0002	3,539,003	+0.00(+0.00%)
Sep 21, 2023	0.0002	0.0002	0.0001	0.0002	16,997,914	+0.00(+100.00%)
Sep 20, 2023	0.0002	0.0002	0.0001	0.0001	14,180,653	-0.00(-50.00%)
Sep 19, 2023	0.0001	0.0002	0.0001	0.0002	12,669,725	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0001	0.0002	15,368,883	+0.00(+0.00%)
Sep 15, 2023	0.0002	0.0002	0.0001	0.0002	11,767,818	+0.00(+0.00%)
Sep 14, 2023	0.0002	0.0002	0.0002	0.0002	25,419,912	+0.00(+0.00%)
Sep 13, 2023	0.0002	0.0002	0.0001	0.0002	75,272	+0.00(+0.00%)
Sep 12, 2023	0.0002	0.0002	0.0001	0.0002	18,427,456	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0002	0.0001	0.0002	11,223,270	+0.00(+0.00%)
Sep 08, 2023	0.0001	0.0002	0.0001	0.0002	13,579,522	+0.00(+100.00%)
Sep 07, 2023	0.0002	0.0002	0.0001	0.0001	10,659,946	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0002	0.0001	0.0001	153,797,952	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0002	0.0001	0.0001	120,389,960	-0.00(-50.00%)
Sep 01, 2023	0.0002	0.0002	0.0001	0.0002	4,786,995	+0.00(+0.00%)
Aug 31, 2023	0.0002	0.0002	0.0001	0.0002	3,754,127	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0002	0.0001	0.0002	10,402,914	+0.00(+0.00%)
Aug 29, 2023	0.0002	0.0002	0.0001	0.0002	33,320,858	+0.00(+100.00%)
Aug 28, 2023	0.0002	0.0002	0.0001	0.0001	191,722,704	-0.00(-50.00%)
Aug 25, 2023	0.0002	0.0002	0.0001	0.0002	160,817,184	+0.00(+100.00%)
Aug 24, 2023	0.0002	0.0002	0.0001	0.0001	142,298,464	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0001	133,107,632	+0.00(+0.00%)
Aug 22, 2023	0.0002	0.0002	0.0001	0.0001	149,810,976	-0.00(-50.00%)
Aug 21, 2023	0.0002	0.0002	0.0001	0.0002	4,892,968	+0.00(+0.00%)
Aug 18, 2023	0.0002	0.0002	0.0001	0.0002	21,837,128	+0.00(+0.00%)
Aug 17, 2023	0.0002	0.0003	0.0001	0.0002	43,271,088	+0.00(+0.00%)
Aug 16, 2023	0.0003	0.0003	0.0002	0.0002	48,898,640	+0.00(+0.00%)
Aug 15, 2023	0.0002	0.0003	0.0002	0.0002	78,443,152	+0.00(+0.00%)
Aug 14, 2023	0.0003	0.0003	0.0002	0.0002	201,094,976	+0.00(+0.00%)
Aug 11, 2023	0.0003	0.0003	0.0002	0.0002	46,617,996	-0.00(-33.33%)
Aug 10, 2023	0.0003	0.0003	0.0002	0.0003	21,027,224	+0.00(+50.00%)
Aug 09, 2023	0.0003	0.0003	0.0002	0.0002	112,611,800	-0.00(-33.33%)
Aug 08, 2023	0.0003	0.0004	0.0002	0.0003	15,310,962	+0.00(+0.00%)
Aug 07, 2023	0.0003	0.0003	0.0002	0.0003	120,087,912	+0.00(+0.00%)
Aug 04, 2023	0.0003	0.0003	0.0003	0.0003	10,929,581	+0.00(+50.00%)
Aug 03, 2023	0.0002	0.0003	0.0002	0.0002	12,396,723	+0.00(+0.00%)
Aug 02, 2023	0.0003	0.0003	0.0002	0.0002	83,388,680	+0.00(+0.00%)
Aug 01, 2023	0.0003	0.0003	0.0002	0.0002	8,647,877	-0.00(-33.33%)
Jul 31, 2023	0.0003	0.0003	0.0002	0.0003	22,469,106	+0.00(+0.00%)
Jul 28, 2023	0.0003	0.0003	0.0002	0.0003	44,513,232	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0003	0.0002	0.0003	9,755,415	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0003	0.0002	0.0003	30,298,884	+0.00(+0.00%)
Jul 25, 2023	0.0003	0.0003	0.0002	0.0003	30,980,796	+0.00(+50.00%)
Jul 24, 2023	0.0002	0.0004	0.0002	0.0002	34,484,124	-0.00(-33.33%)
Jul 21, 2023	0.0004	0.0004	0.0002	0.0003	7,672,019	+0.00(+0.00%)
Jul 20, 2023	0.0002	0.0004	0.0002	0.0003	8,339,355	+0.00(+0.00%)
Jul 19, 2023	0.0003	0.0004	0.0002	0.0003	16,348,424	+0.00(+0.00%)
Jul 18, 2023	0.0003	0.0004	0.0002	0.0003	90,874,552	+0.00(+50.00%)
Jul 17, 2023	0.0004	0.0004	0.0002	0.0002	116,614,192	-0.00(-50.00%)
Jul 14, 2023	0.0003	0.0004	0.0003	0.0004	187,270,720	+0.00(+33.33%)
Jul 13, 2023	0.0004	0.0004	0.0003	0.0003	32,924,020	-0.00(-25.00%)
Jul 12, 2023	0.0004	0.0005	0.0004	0.0004	133,398,832	+0.00(+0.00%)
Jul 11, 2023	0.0004	0.0004	0.0003	0.0004	10,424,965	+0.00(+0.00%)
Jul 10, 2023	0.0004	0.0004	0.0003	0.0004	35,142,232	+0.00(+0.00%)
Jul 07, 2023	0.0005	0.0005	0.0003	0.0004	45,678,968	-0.00(-20.00%)
Jul 06, 2023	0.0004	0.0005	0.0003	0.0005	140,299,744	+0.00(+25.00%)
Jul 05, 2023	0.0004	0.0004	0.0004	0.0004	18,543,164	+0.00(+0.00%)
Jul 03, 2023	0.0005	0.0005	0.0004	0.0004	43,979,596	-0.00(-20.00%)
Jun 30, 2023	0.0004	0.0005	0.0003	0.0005	18,923,396	+0.00(+25.00%)
Jun 29, 2023	0.0005	0.0005	0.0003	0.0004	22,157,932	+0.00(+0.00%)
Jun 28, 2023	0.0005	0.0005	0.0004	0.0004	107,659,216	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0005	0.0004	0.0004	8,180,204	+0.00(+0.00%)
Jun 26, 2023	0.0005	0.0006	0.0004	0.0004	42,573,160	-0.00(-20.00%)
Jun 23, 2023	0.0006	0.0006	0.0005	0.0005	23,143,824	+0.00(+0.00%)
Jun 22, 2023	0.0006	0.0007	0.0005	0.0005	89,665,784	-0.00(-28.57%)
Jun 21, 2023	0.0008	0.0008	0.0006	0.0007	15,053,716	+0.00(+0.00%)
Jun 20, 2023	0.0008	0.0008	0.0006	0.0007	67,809,272	-0.00(-12.50%)
Jun 16, 2023	0.0008	0.0009	0.0007	0.0008	32,058,700	+0.00(+14.29%)
Jun 15, 2023	0.0008	0.0009	0.0007	0.0007	45,079,368	-0.00(-61.11%)
May 08, 2023	0.0022	0.0023	0.0016	0.0018	8,547,502	-0.00(-18.18%)
May 05, 2023	0.0020	0.0022	0.0019	0.0022	2,530,886	+0.00(+22.22%)
May 04, 2023	0.0020	0.0025	0.0018	0.0018	6,266,311	-0.00(-5.26%)
May 03, 2023	0.0029	0.0030	0.0018	0.0019	14,007,539	-0.00(-40.62%)
May 02, 2023	0.0030	0.0037	0.0024	0.0032	8,149,859	+0.00(+14.29%)
May 01, 2023	0.0032	0.0043	0.0027	0.0028	9,928,648	-0.00(-20.00%)
Apr 28, 2023	0.0036	0.0036	0.0032	0.0035	1,754,167	-0.00(-2.78%)
Apr 27, 2023	0.0038	0.0039	0.0035	0.0036	3,388,193	+0.00(+0.00%)
Apr 26, 2023	0.0038	0.0039	0.0036	0.0036	392,395	-0.00(-5.26%)
Apr 25, 2023	0.0039	0.0040	0.0036	0.0038	224,442	-0.00(-2.56%)
Apr 24, 2023	0.0045	0.0045	0.0036	0.0039	3,238,135	-0.00(-2.50%)
Apr 21, 2023	0.0040	0.0044	0.0040	0.0040	939,482	+0.00(+0.00%)
Apr 20, 2023	0.0045	0.0045	0.0039	0.0040	1,824,353	+0.00(+2.56%)
Apr 19, 2023	0.0041	0.0045	0.0038	0.0039	2,123,197	-0.00(-2.50%)
Apr 18, 2023	0.0042	0.0050	0.0037	0.0040	1,936,115	-0.00(-24.53%)
Apr 17, 2023	0.0052	0.0053	0.0042	0.0053	593,778	+0.00(+1.92%)
Apr 14, 2023	0.0047	0.0054	0.0047	0.0052	948,039	+0.00(+10.64%)
Apr 13, 2023	0.0047	0.0047	0.0040	0.0047	357,327	+0.00(+14.63%)
Apr 12, 2023	0.0042	0.0055	0.0036	0.0041	2,429,822	-0.00(-2.38%)
Apr 11, 2023	0.0034	0.0042	0.0034	0.0042	932,109	+0.00(+23.53%)
Apr 10, 2023	0.0039	0.0039	0.0033	0.0034	1,431,632	-0.00(-12.82%)
Apr 06, 2023	0.0037	0.0039	0.0036	0.0039	1,305,534	+0.00(+0.00%)
Apr 05, 2023	0.0036	0.0039	0.0036	0.0039	663,455	+0.00(+5.41%)
Apr 04, 2023	0.0038	0.0040	0.0037	0.0037	1,782,783	-0.00(-7.50%)
Apr 03, 2023	0.0048	0.0048	0.0038	0.0040	2,138,007	-0.00(-9.09%)
Mar 31, 2023	0.0038	0.0045	0.0038	0.0044	4,072,541	+0.00(+7.32%)
Mar 30, 2023	0.0045	0.0045	0.0039	0.0041	2,052,224	-0.00(-8.89%)
Mar 29, 2023	0.0040	0.0048	0.0040	0.0045	421,102	+0.00(+4.65%)
Mar 28, 2023	0.0048	0.0049	0.0040	0.0043	5,011,728	-0.00(-6.52%)
Mar 27, 2023	0.0050	0.0052	0.0042	0.0046	3,704,846	-0.00(-4.17%)
Mar 24, 2023	0.0050	0.0052	0.0048	0.0048	1,293,578	-0.00(-7.69%)
Mar 23, 2023	0.0050	0.0055	0.0047	0.0052	1,882,534	+0.00(+10.64%)
Mar 22, 2023	0.0055	0.0055	0.0047	0.0047	1,935,733	-0.00(-6.00%)
Mar 21, 2023	0.0053	0.0059	0.0048	0.0050	10,983,147	-0.00(-5.66%)
Mar 20, 2023	0.0057	0.0075	0.0049	0.0053	6,553,854	+0.00(+6.00%)
Mar 17, 2023	0.0060	0.0070	0.0045	0.0050	8,114,045	-0.00(-16.67%)
Mar 16, 2023	0.0064	0.0075	0.0060	0.0060	2,608,762	-0.00(-10.45%)
Mar 15, 2023	0.0068	0.0081	0.0065	0.0067	3,119,525	-0.00(-4.29%)
Mar 14, 2023	0.0077	0.0077	0.0069	0.0070	2,730,780	-0.00(-9.09%)
Mar 13, 2023	0.0081	0.0081	0.0074	0.0077	1,143,890	-0.00(-4.94%)
Mar 10, 2023	0.0084	0.0087	0.0075	0.0081	1,040,495	+0.00(+6.58%)
Mar 09, 2023	0.0077	0.0080	0.0069	0.0076	386,412	+0.00(+5.56%)
Mar 08, 2023	0.0081	0.0081	0.0063	0.0072	653,308	-0.00(-11.11%)
Mar 07, 2023	0.0083	0.0087	0.0080	0.0081	391,894	-0.00(-2.41%)
Mar 06, 2023	0.0090	0.0099	0.0075	0.0083	4,582,793	-0.00(-7.78%)
Mar 03, 2023	0.0095	0.0095	0.0089	0.0090	2,513,740	-0.00(-1.10%)
Mar 02, 2023	0.0093	0.0102	0.0091	0.0091	1,079,984	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages