Financial News
Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | -0.20(-4.49%) |
| Feb 16, 2024 | 4.450 | 0 | +0.35(+8.54%) | |||
| Jan 03, 2024 | 4.100 | 0 | -0.05(-1.20%) | |||
| Jan 02, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 330 | -0.15(-3.49%) |
| Dec 29, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.00(+0.00%) |
| Dec 28, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 225 | +0.17(+4.12%) |
| Dec 27, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 100 | +0.13(+3.25%) |
| Dec 26, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.30(-6.98%) |
| Dec 22, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.25(+6.17%) |
| Dec 11, 2023 | 4.050 | 0 | -0.15(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
