Financial News
Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-15.00%) | |
| May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | +0.01(+26.58%) |
| May 21, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.01(-21.00%) | |
| May 20, 2021 | 0.0161 | 0.0400 | 0.0161 | 0.0400 | 171,550 | +0.01(+57.48%) |
| May 17, 2021 | 0.0254 | 0.0254 | 0.0254 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 0.0254 | 0.0254 | 0.0254 | 0 | -0.00(-15.33%) | |
| Apr 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-24.62%) | |
| Apr 20, 2021 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.01(+20.61%) | |
| Apr 14, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-17.50%) | |
| Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 101 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Mar 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
| Mar 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,280 | -0.02(-44.44%) |
| Mar 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Mar 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-2.17%) | |
| Mar 10, 2021 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-2.13%) | |
| Mar 08, 2021 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.0470 | 0.0470 | 0.0210 | 0.0470 | 4,200 | +0.03(+161.11%) |
| Mar 04, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 400 | -0.03(-62.50%) |
| Mar 02, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
