Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 144 | +0.07(+0.58%) |
| Apr 26, 2021 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 12.15 | 12.22 | 12.08 | 12.08 | 3,100 | -0.07(-0.58%) |
| Apr 22, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 342 | +0.15(+1.27%) |
| Apr 20, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.55%) | |
| Apr 13, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 485 | +0.30(+2.63%) |
| Apr 06, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.96%) | |
| Mar 23, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 107 | +0.03(+0.28%) |
| Mar 19, 2021 | 11.26 | 11.26 | 11.26 | 0 | -0.31(-2.66%) | |
| Mar 18, 2021 | 11.57 | 11.57 | 11.57 | 58 | +0.00(+0.00%) | |
| Mar 15, 2021 | 11.57 | 11.57 | 11.57 | 0 | +0.32(+2.83%) | |
| Mar 04, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.38(-3.25%) |
| Feb 25, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 246 | +0.10(+0.89%) |
| Feb 24, 2021 | 11.53 | 11.53 | 11.53 | 68 | +0.00(+0.00%) | |
| Feb 23, 2021 | 11.53 | 11.53 | 11.53 | 11 | +0.00(+0.00%) | |
| Feb 16, 2021 | 11.53 | 11.53 | 11.53 | 0 | +0.30(+2.71%) | |
| Feb 12, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | +0.42(+3.91%) |
| Feb 11, 2021 | 10.80 | 10.80 | 10.80 | 71 | +0.00(+0.00%) | |
| Feb 10, 2021 | 11.00 | 11.00 | 10.80 | 10.80 | 2,860 | -0.04(-0.37%) |
| Feb 08, 2021 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 10.78 | 10.84 | 10.78 | 10.84 | 2,300 | +0.09(+0.82%) |
| Feb 03, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.30(+2.85%) | |
| Feb 02, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 464 | +0.15(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
