Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.26(+3.03%) | |
| Apr 21, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
| Apr 14, 2020 | 8.680 | 8.680 | 8.680 | 24,200 | +0.00(+0.00%) | |
| Apr 09, 2020 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) | |
| Apr 08, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | 325 | +0.57(+6.99%) |
| Apr 06, 2020 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.59%) | |
| Apr 02, 2020 | 8.367 | 8.367 | 8.367 | 0 | -0.48(-5.46%) | |
| Mar 31, 2020 | 8.850 | 8.850 | 8.850 | 0 | +1.25(+16.45%) | |
| Mar 25, 2020 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | |
| Mar 24, 2020 | 7.400 | 7.400 | 7.400 | 78 | +0.00(+0.00%) | |
| Mar 20, 2020 | 7.400 | 7.400 | 7.400 | 0 | -0.40(-5.14%) | |
| Mar 18, 2020 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 7.801 | 7.801 | 7.801 | 7.801 | 10,100 | -2.69(-25.62%) |
| Mar 11, 2020 | 10.49 | 10.49 | 10.49 | 0 | -1.56(-12.97%) | |
| Mar 10, 2020 | 12.05 | 12.05 | 12.05 | 700 | +0.00(+0.00%) | |
| Feb 28, 2020 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
