Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2017 | 7.155 | 7.155 | 7.155 | 0 | +0.16(+2.21%) | |
| May 03, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.34(+5.10%) | |
| Apr 24, 2017 | 6.660 | 6.660 | 6.660 | 0 | -0.25(-3.62%) | |
| Apr 21, 2017 | 6.910 | 6.910 | 6.910 | 6.910 | 483 | +0.58(+9.16%) |
| Mar 30, 2017 | 6.330 | 6.330 | 6.330 | 0 | -0.04(-0.63%) | |
| Mar 24, 2017 | 6.370 | 6.370 | 6.370 | 0 | -0.20(-3.04%) | |
| Mar 15, 2017 | 6.570 | 6.570 | 6.570 | 732 | -0.17(-2.52%) | |
| Mar 13, 2017 | 6.740 | 6.740 | 6.740 | 0 | +0.17(+2.59%) | |
| Mar 09, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.07(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
