Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 33.69 | 33.69 | 33.69 | 0 | +0.94(+2.87%) | |
| Jan 24, 2019 | 32.75 | 32.75 | 32.75 | 41,150 | +0.00(+0.00%) | |
| Jan 17, 2019 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 32.75 | 32.75 | 32.75 | 0 | +0.35(+1.08%) | |
| Jan 14, 2019 | 32.40 | 32.40 | 32.40 | 23,465 | +0.00(+0.00%) | |
| Jan 10, 2019 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 1,950 | +1.08(+3.45%) |
| Dec 31, 2018 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 31.32 | 31.32 | 31.32 | 0 | -2.08(-6.23%) | |
| Dec 21, 2018 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 33.40 | 33.40 | 33.40 | 0 | -3.21(-8.77%) | |
| Dec 03, 2018 | 36.61 | 36.61 | 36.61 | 0 | +1.51(+4.30%) | |
| Nov 30, 2018 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | +0.78(+2.29%) |
| Nov 21, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.47(+1.38%) | |
| Nov 20, 2018 | 33.85 | 33.85 | 33.85 | 33.85 | 166 | -0.71(-2.05%) |
| Nov 08, 2018 | 34.56 | 34.56 | 34.56 | 0 | -0.52(-1.48%) | |
| Nov 06, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.58(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
