Financial News
Transalta Renewables (OP: TRSWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.06%) |
| Apr 25, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 4,100 | -0.03(-0.29%) |
| Apr 24, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 1,700 | -0.01(-0.14%) |
| Apr 23, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 300 | -0.14(-1.34%) |
| Apr 14, 2014 | 10.36 | 10.36 | 10.36 | 76 | -0.03(-0.29%) | |
| Apr 10, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.24(-2.30%) |
| Apr 04, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.31(+3.01%) | |
| Apr 01, 2014 | 10.33 | 10.33 | 10.33 | 0 | -0.06(-0.53%) | |
| Mar 31, 2014 | 10.37 | 10.38 | 10.37 | 10.38 | 1,850 | -0.01(-0.13%) |
| Mar 28, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.49%) |
| Mar 25, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.29(+2.89%) | |
| Mar 10, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.13(-1.23%) | |
| Feb 26, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | |
| Feb 20, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.34%) | |
| Feb 13, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.33(+3.39%) | |
| Feb 10, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
