Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 9.058 | 9.058 | 9.058 | 9.058 | 8,155 | -0.03(-0.35%) |
| Apr 21, 2011 | 9.090 | 9.090 | 9.090 | 0 | +0.81(+9.78%) | |
| Apr 18, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.54(-6.12%) |
| Apr 13, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
| Apr 05, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.08(-0.90%) |
| Apr 01, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.09(+1.03%) |
| Mar 31, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 1,200 | -0.07(-0.79%) |
| Mar 30, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 480 | -0.04(-0.45%) |
| Mar 29, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 480 | +0.07(+0.79%) |
| Mar 25, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.29(+3.40%) |
| Mar 18, 2011 | 8.530 | 8.530 | 8.530 | 0 | +0.37(+4.53%) | |
| Mar 16, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.37(+4.75%) |
| Mar 15, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 200 | -0.40(-4.88%) |
| Mar 11, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.14(-1.68%) |
| Mar 10, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 500 | -0.26(-3.03%) |
| Mar 09, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 100 | -0.06(-0.69%) |
| Mar 01, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.12(-1.37%) |
| Feb 28, 2011 | 8.740 | 8.770 | 8.740 | 8.770 | 7,800 | +0.03(+0.34%) |
| Feb 25, 2011 | 8.700 | 8.740 | 8.700 | 8.740 | 300 | +0.14(+1.63%) |
| Feb 24, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.02(+0.23%) |
| Feb 23, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 250 | -1.32(-13.33%) |
| Feb 17, 2011 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) | |
| Feb 11, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
| Feb 10, 2011 | 10.35 | 10.35 | 10.33 | 10.35 | 1,241 | -0.09(-0.86%) |
| Feb 09, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 900 | +0.09(+0.87%) |
| Feb 08, 2011 | 10.20 | 10.35 | 10.20 | 10.35 | 600 | +0.38(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
