Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.12(+1.67%) | |
| Apr 03, 2020 | 7.190 | 7.190 | 7.190 | 0 | +0.48(+7.11%) | |
| Mar 24, 2020 | 6.713 | 6.713 | 6.713 | 0 | +0.58(+9.50%) | |
| Mar 19, 2020 | 6.130 | 6.130 | 6.130 | 0 | -0.15(-2.39%) | |
| Mar 18, 2020 | 6.470 | 6.470 | 6.280 | 6.280 | 2,012 | -1.07(-14.56%) |
| Mar 16, 2020 | 7.350 | 7.350 | 7.350 | 0 | -0.73(-9.02%) | |
| Mar 12, 2020 | 8.079 | 8.079 | 8.079 | 0 | -1.72(-17.56%) | |
| Mar 10, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.11%) | |
| Feb 28, 2020 | 9.692 | 9.692 | 9.692 | 9.692 | 100 | -1.95(-16.73%) |
| Feb 21, 2020 | 11.64 | 11.64 | 11.64 | 0 | +0.59(+5.34%) | |
| Feb 20, 2020 | 11.05 | 11.05 | 11.05 | 56 | +0.00(+0.00%) | |
| Feb 19, 2020 | 11.05 | 11.05 | 11.05 | 50 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+0.96%) | |
| Feb 11, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 150 | -0.19(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
