Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.3790 0.3790 0.3790 1,919 -0.00(-0.45%)
Apr 22, 2016 0.3807 0.3807 0.3807 0 -0.00(-0.60%)
Apr 21, 2016 0.3830 0.3830 0.3830 0.3830 12,000 +0.02(+6.63%)
Apr 20, 2016 0.3573 0.3625 0.3573 0.3592 690,557 +0.00(+0.36%)
Apr 19, 2016 0.3584 0.3658 0.3500 0.3579 103,750 +0.01(+3.62%)
Apr 18, 2016 0.3445 0.3454 0.3445 0.3454 40,000 +0.02(+4.98%)
Apr 15, 2016 0.3290 0.3290 0.3290 0.3290 10,000 -0.03(-8.97%)
Apr 08, 2016 0.3614 0.3614 0.3614 0 -0.02(-6.13%)
Apr 07, 2016 0.3850 0.3850 0.3850 0.3850 16,400 +0.00(+1.22%)
Apr 05, 2016 0.3804 0.3804 0.3804 0 -0.04(-9.12%)
Mar 31, 2016 0.4185 0.4185 0.4185 16,640 +0.01(+2.33%)
Mar 30, 2016 0.4030 0.4090 0.4030 0.4090 4,300 +0.02(+4.87%)
Mar 29, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+5.18%)
Mar 16, 2016 0.3708 0.3708 0.3708 0 +0.02(+4.75%)
Mar 15, 2016 0.3540 0.3540 0.3540 0.3540 12,500 -0.02(-4.84%)
Feb 26, 2016 0.3720 0.3720 0.3720 0 +0.02(+4.97%)
Feb 12, 2016 0.3544 0.3544 0.3544 0 -0.05(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback