Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.98%) | |
| Mar 28, 2018 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 500 | +0.03(+5.00%) |
| Mar 27, 2018 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 850 | -0.01(-0.80%) |
| Mar 26, 2018 | 0.6362 | 0.6370 | 0.6362 | 0.6370 | 2,000 | +0.03(+4.43%) |
| Mar 23, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 19,100 | +0.06(+10.51%) |
| Mar 22, 2018 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 1,024 | +0.04(+8.24%) |
| Mar 16, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.39%) | |
| Mar 15, 2018 | 0.5190 | 0.5190 | 0.5100 | 0.5120 | 106,000 | +0.00(+0.39%) |
| Mar 14, 2018 | 0.4500 | 0.5100 | 0.4436 | 0.5100 | 339,680 | +0.09(+21.43%) |
| Mar 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,773 | +0.00(+0.00%) |
| Mar 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
| Mar 08, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.29%) | |
| Mar 07, 2018 | 0.4200 | 0.4200 | 0.4188 | 0.4188 | 50,000 | -0.02(-3.68%) |
| Mar 05, 2018 | 0.4348 | 0.4348 | 0.4348 | 0 | +0.03(+7.25%) | |
| Mar 02, 2018 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 3,500 | -0.01(-1.46%) |
| Feb 28, 2018 | 0.4114 | 0.4114 | 0.4114 | 0 | -0.00(-1.11%) | |
| Feb 21, 2018 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.04(+10.46%) | |
| Feb 13, 2018 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.04(-10.33%) | |
| Feb 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.00(-1.01%) |
| Feb 09, 2018 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 6,000 | -0.00(-0.21%) |
| Feb 08, 2018 | 0.4096 | 0.4252 | 0.4016 | 0.4252 | 11,000 | +0.02(+3.86%) |
| Feb 06, 2018 | 0.4094 | 0.4094 | 0.4094 | 0 | -0.01(-1.92%) | |
| Jan 29, 2018 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.00(-0.60%) | |
| Jan 19, 2018 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.00(+0.29%) | |
| Jan 12, 2018 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.00(+0.26%) | |
| Jan 10, 2018 | 0.4176 | 0.4176 | 0.4176 | 0 | -0.02(-4.13%) | |
| Jan 09, 2018 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 10,000 | -0.00(-0.43%) |
| Jan 08, 2018 | 0.4380 | 0.4380 | 0.4146 | 0.4375 | 51,300 | -0.00(-0.57%) |
| Jan 05, 2018 | 0.4390 | 0.4400 | 0.4313 | 0.4400 | 99,000 | +0.01(+1.15%) |
| Jan 04, 2018 | 0.4275 | 0.4367 | 0.4273 | 0.4350 | 372,500 | +0.00(+0.02%) |
| Jan 03, 2018 | 0.4091 | 0.4349 | 0.4088 | 0.4349 | 32,000 | +0.02(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
