Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.4842 | 0.4842 | 0.4842 | 4,000 | +0.02(+3.91%) | |
| Nov 23, 2015 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.00(+0.82%) | |
| Nov 16, 2015 | 0.4622 | 0.4622 | 0.4622 | 0 | -0.02(-4.56%) | |
| Nov 09, 2015 | 0.4843 | 0.4843 | 0.4843 | 0 | -0.01(-2.95%) | |
| Nov 05, 2015 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.01(-1.77%) | |
| Nov 04, 2015 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 2,000 | +0.03(+5.77%) |
| Oct 19, 2015 | 0.4803 | 0.4803 | 0.4803 | 0 | -0.02(-4.51%) | |
| Oct 15, 2015 | 0.5030 | 0.5030 | 0.5030 | 0 | -0.04(-6.83%) | |
| Oct 14, 2015 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 19,000 | +0.02(+3.05%) |
| Oct 09, 2015 | 0.5239 | 0.5239 | 0.5239 | 17,000 | +0.10(+24.44%) | |
| Sep 30, 2015 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.03(-7.47%) | |
| Sep 28, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+2.25%) | |
| Sep 24, 2015 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.03(+7.75%) | |
| Sep 21, 2015 | 0.4130 | 0.4130 | 0.4130 | 0 | +0.01(+2.00%) | |
| Sep 18, 2015 | 0.4496 | 0.4496 | 0.4049 | 0.4049 | 55,313 | -0.01(-2.90%) |
| Sep 14, 2015 | 0.4170 | 0.4170 | 0.4170 | 0 | +0.01(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
