Financial News
Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.3390 | 0 | -0.00(-0.29%) | |||
| May 15, 2024 | 0.3400 | 0.3400 | 0.2500 | 0.3400 | 3,265 | +0.04(+15.02%) |
| May 13, 2024 | 0.2956 | 0 | +0.00(+0.24%) | |||
| May 10, 2024 | 0.2511 | 0.2949 | 0.2511 | 0.2949 | 700 | +0.02(+5.59%) |
| May 03, 2024 | 0.2793 | 0 | -0.02(-5.32%) | |||
| Apr 30, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | -0.01(-1.67%) |
| Apr 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 3,100 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 1,600 | +0.03(+13.21%) |
| Apr 08, 2024 | 0.2650 | 0 | -0.08(-24.07%) | |||
| Apr 04, 2024 | 0.3490 | 15 | +0.01(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
