Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 5.546 | 5.546 | 5.546 | 0 | -0.32(-5.52%) | |
| Sep 15, 2020 | 5.870 | 5.870 | 5.870 | 0 | -0.19(-3.14%) | |
| Sep 14, 2020 | 6.060 | 6.060 | 6.060 | 86 | +0.00(+0.00%) | |
| Sep 09, 2020 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) | |
| Aug 31, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 6.120 | 6.120 | 6.120 | 0 | -1.21(-16.51%) | |
| Aug 12, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.15(-2.00%) | |
| Aug 11, 2020 | 8.090 | 8.090 | 7.479 | 10,300 | -0.61(-7.55%) | |
| Aug 05, 2020 | 8.090 | 8.090 | 8.090 | 0 | +0.25(+3.19%) | |
| Aug 04, 2020 | 7.900 | 7.900 | 7.840 | 7.840 | 1,500 | +0.02(+0.26%) |
| Jul 31, 2020 | 7.820 | 7.820 | 7.820 | 0 | +0.70(+9.83%) | |
| Jul 30, 2020 | 7.120 | 7.120 | 7.120 | 20 | +0.00(+0.00%) | |
| Jul 24, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) | |
| Jul 22, 2020 | 6.980 | 6.980 | 6.980 | 0 | +0.16(+2.27%) | |
| Jul 16, 2020 | 6.825 | 6.825 | 6.825 | 0 | -0.96(-12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
