Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 30, 2018 | 0.0101 | 0.0101 | 0.0080 | 0.0100 | 473,383 | -0.00(-4.58%) |
| May 24, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-12.67%) | |
| May 23, 2018 | 0.0100 | 0.0123 | 0.0100 | 0.0120 | 85,800 | +0.00(+20.00%) |
| May 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| May 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+26.05%) | |
| May 07, 2018 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-0.83%) | |
| May 04, 2018 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 105,000 | +0.00(+18.81%) |
| May 03, 2018 | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 230,000 | +0.00(+0.00%) |
| May 02, 2018 | 0.0150 | 0.0150 | 0.0101 | 0.0101 | 119,830 | -0.00(-32.67%) |
| May 01, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+25.00%) |
| Apr 26, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
| Apr 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-23.08%) |
| Apr 24, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0130 | 133,200 | -0.01(-35.00%) |
| Apr 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+17.65%) | |
| Apr 18, 2018 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 20,000 | -0.00(-5.56%) |
| Apr 17, 2018 | 0.0175 | 0.0185 | 0.0175 | 0.0180 | 110,000 | +0.00(+0.00%) |
| Apr 13, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 28,500 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,000 | +0.00(+12.50%) |
| Apr 10, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 60,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+24.03%) | |
| Apr 04, 2018 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 | +0.00(+29.00%) |
| Apr 03, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 43,500 | -0.01(-35.48%) |
| Apr 02, 2018 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,983 | -0.00(-3.13%) |
| Mar 27, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+13.48%) | |
| Mar 23, 2018 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.71%) | |
| Mar 22, 2018 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 11,000 | -0.00(-25.93%) |
| Mar 15, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+45.38%) | |
| Mar 08, 2018 | 0.0150 | 0.0155 | 0.0130 | 0.0130 | 238,800 | -0.00(-13.33%) |
| Mar 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.01(+33.33%) |
| Mar 02, 2018 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 77,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
