Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 21.15 | 21.15 | 21.15 | 0 | -0.19(-0.89%) | |
| Apr 27, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +1.07(+5.28%) |
| Apr 20, 2012 | 20.27 | 20.27 | 20.27 | 0 | +0.31(+1.55%) | |
| Apr 12, 2012 | 19.96 | 19.96 | 19.96 | 0 | -1.64(-7.59%) | |
| Mar 21, 2012 | 21.60 | 21.60 | 21.60 | 0 | -1.10(-4.85%) | |
| Mar 20, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | +0.29(+1.29%) |
| Mar 16, 2012 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.54(+2.47%) |
| Mar 14, 2012 | 21.87 | 21.87 | 21.87 | 0 | -0.11(-0.50%) | |
| Mar 13, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 160 | +0.30(+1.38%) |
| Mar 09, 2012 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.36(-1.63%) |
| Mar 08, 2012 | 21.71 | 22.04 | 21.71 | 22.04 | 1,720 | +1.18(+5.66%) |
| Mar 07, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 1,320 | -0.78(-3.60%) |
| Mar 01, 2012 | 21.64 | 21.64 | 21.64 | 0 | -0.28(-1.28%) | |
| Feb 22, 2012 | 21.92 | 21.92 | 21.92 | 0 | +0.61(+2.86%) | |
| Feb 21, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 400 | +0.25(+1.19%) |
| Feb 17, 2012 | 21.28 | 21.28 | 21.06 | 21.06 | 1,200 | +0.47(+2.28%) |
| Feb 15, 2012 | 20.59 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | |
| Feb 08, 2012 | 20.70 | 20.70 | 20.70 | 0 | +0.37(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
