Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
| Aug 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
| Aug 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| May 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
| May 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Apr 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Mar 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-66.67%) |
| Mar 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Feb 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Feb 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Feb 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Feb 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-50.00%) |
| Feb 04, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
| Jan 31, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0 | +0.00(+33.33%) |
| Jan 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,001 | +0.00(+0.00%) |
| Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Jan 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,500 | -0.00(-33.33%) |
| Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
| Jan 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
| Jan 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jan 15, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Jan 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,199,999 | +0.00(+50.00%) |
| Jan 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
| Dec 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | -0.00(-33.33%) |
| Dec 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Dec 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
| Dec 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-33.33%) |
| Dec 16, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,135,000 | +0.00(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
