Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
| Dec 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | -0.00(-33.33%) |
| Dec 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Dec 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
| Dec 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-33.33%) |
| Dec 16, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,135,000 | +0.00(+200.00%) |
| Dec 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 800,000 | -0.00(-50.00%) | |
| Nov 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Nov 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Nov 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,128,737 | +0.00(+0.00%) |
| Oct 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,666 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
