Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Dec 28, 2012	0.0001	0.0003	0.0001	0.0001	12,778,099	+0.00(+0.00%)
Dec 27, 2012	0.0001	0.0001	0.0001	0.0001	19,650	+0.00(+0.00%)
Dec 21, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 18, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 17, 2012	0.0001	0.0001	0.0001	0.0001	194,444	-0.00(-50.00%)
Dec 14, 2012	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Dec 13, 2012	0.0001	0.0001	0.0001	0.0001	16,000	-0.00(-50.00%)
Dec 12, 2012	0.0002	0.0002	0.0001	0.0002	16,422,382	-0.00(-33.33%)
Dec 11, 2012	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Dec 10, 2012	0.0002	0.0003	0.0002	0.0003	115,000	+0.00(+50.00%)
Dec 07, 2012	0.0002	0.0002	0.0002	0.0002	5,275,000	+0.00(+100.00%)
Nov 30, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 27, 2012	0.0001	0.0002	0.0001	0.0001	3,641,334	-0.00(-50.00%)
Nov 26, 2012	0.0002	0.0002	0.0002	0.0002	1,673,666	+0.00(+100.00%)
Nov 24, 2012	0.0001	0.0001	0.0001	0.0001	6,148	+0.00(+0.00%)
Nov 23, 2012	0.0001	0.0001	0.0001	0.0001	6,148	-0.00(-50.00%)
Nov 21, 2012	0.0002	0.0002	0.0002	0.0002	105,000	+0.00(+0.00%)
Nov 16, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 13, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2012	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 26, 2012		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 25, 2012	0.0002	0.0002	0.0002	0.0002	573,000	-0.00(-50.00%)
Oct 19, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 16, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 06, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 05, 2012	0.0001	0.0007	0.0001	0.0004	5,940,000	+0.00(+300.00%)
Oct 04, 2012	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Oct 03, 2012	0.0001	0.0001	0.0001	0.0001	2,919,962	+0.00(+0.00%)
Oct 02, 2012	0.0001	0.0001	0.0001	0.0001	13,985,000	-0.00(-66.67%)
Sep 14, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 13, 2012	0.0003	0.0003	0.0002	0.0002	8,414,533	-0.00(-33.33%)
Sep 12, 2012	0.0004	0.0005	0.0003	0.0003	40,945,788	-0.00(-25.00%)
Sep 11, 2012	0.0003	0.0004	0.0002	0.0004	154,513,312	+0.00(+100.00%)
Sep 10, 2012	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Sep 07, 2012	0.0002	0.0002	0.0002	0.0002	918,170	-0.00(-33.33%)
Sep 06, 2012	0.0002	0.0003	0.0002	0.0003	1,800,265	+0.00(+50.00%)
Sep 05, 2012	0.0002	0.0003	0.0002	0.0002	4,371,600	+0.00(+0.00%)
Sep 04, 2012	0.0003	0.0003	0.0002	0.0002	15,825,000	-0.00(-33.33%)
Aug 31, 2012	0.0002	0.0003	0.0002	0.0003	34,979,024	+0.00(+200.00%)
Aug 30, 2012	0.0002	0.0002	0.0001	0.0001	121,482,808	-0.00(-50.00%)
Aug 29, 2012	0.0002	0.0002	0.0002	0.0002	26,700,000	-0.00(-33.33%)
Aug 27, 2012	0.0002	0.0003	0.0001	0.0003	166,623,552	+0.00(+0.00%)
Aug 24, 2012	0.0003	0.0003	0.0003	0.0003	880,333	+0.00(+50.00%)
Aug 23, 2012	0.0002	0.0003	0.0002	0.0002	8,365,445	+0.00(+0.00%)
Aug 22, 2012	0.0003	0.0003	0.0002	0.0002	10,711,000	+0.00(+0.00%)
Aug 21, 2012	0.0003	0.0003	0.0002	0.0002	24,957,744	-0.00(-33.33%)
Aug 20, 2012	0.0002	0.0003	0.0002	0.0003	72,968,928	+0.00(+0.00%)
Aug 17, 2012	0.0004	0.0004	0.0002	0.0003	182,210,208	-0.00(-25.00%)
Aug 16, 2012	0.0004	0.0004	0.0003	0.0004	91,371,520	+0.00(+0.00%)
Aug 15, 2012	0.0003	0.0004	0.0003	0.0004	1,259,902	+0.00(+0.00%)
Aug 14, 2012	0.0003	0.0004	0.0003	0.0004	6,154,474	+0.00(+0.00%)
Aug 13, 2012	0.0004	0.0004	0.0004	0.0004	27,308,500	-0.00(-20.00%)
Aug 11, 2012	0.0005	0.0005	0.0004	0.0005	1,911,066	+0.00(+0.00%)
Aug 10, 2012	0.0005	0.0005	0.0004	0.0005	1,911,066	+0.00(+25.00%)
Aug 09, 2012	0.0005	0.0005	0.0004	0.0004	16,190,694	-0.00(-20.00%)
Aug 08, 2012	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+25.00%)
Aug 07, 2012	0.0005	0.0005	0.0004	0.0004	7,204,999	+0.00(+0.00%)
Aug 06, 2012	0.0003	0.0005	0.0003	0.0004	5,144,624	+0.00(+0.00%)
Aug 03, 2012	0.0004	0.0005	0.0004	0.0004	3,387,858	-0.00(-20.00%)
Aug 02, 2012	0.0005	0.0005	0.0005	0.0005	1,368,500	+0.00(+25.00%)
Aug 01, 2012	0.0004	0.0004	0.0004	0.0004	25,891,868	-0.00(-20.00%)
Jul 31, 2012	0.0004	0.0005	0.0003	0.0005	55,371,904	+0.00(+0.00%)
Jul 30, 2012	0.0005	0.0005	0.0004	0.0005	14,084,194	-0.00(-16.67%)
Jul 27, 2012	0.0005	0.0006	0.0005	0.0006	40,122,812	+0.00(+20.00%)
Jul 26, 2012	0.0006	0.0006	0.0004	0.0005	4,500,667	-0.00(-16.67%)
Jul 25, 2012	0.0005	0.0006	0.0004	0.0006	3,866,666	+0.00(+20.00%)
Jul 24, 2012	0.0005	0.0005	0.0004	0.0005	11,255,500	+0.00(+25.00%)
Jul 23, 2012	0.0005	0.0005	0.0004	0.0004	8,152,605	+0.00(+0.00%)
Jul 20, 2012	0.0006	0.0006	0.0004	0.0004	4,861,087	-0.00(-33.33%)
Jul 19, 2012	0.0007	0.0007	0.0004	0.0006	93,389,688	+0.00(+0.00%)
Jul 18, 2012	0.0004	0.0006	0.0004	0.0006	131,850,736	+0.00(+100.00%)
Jul 17, 2012	0.0004	0.0004	0.0002	0.0003	20,845,760	-0.00(-40.00%)
Jul 16, 2012	0.0005	0.0005	0.0003	0.0005	572,000	+0.00(+0.00%)
Jul 14, 2012	0.0005	0.0005	0.0003	0.0005	11,146,598	+0.00(+0.00%)
Jul 13, 2012	0.0005	0.0005	0.0003	0.0005	11,146,598	+0.00(+0.00%)
Jul 12, 2012	0.0005	0.0005	0.0004	0.0005	15,155,000	+0.00(+0.00%)
Jul 11, 2012	0.0004	0.0005	0.0003	0.0005	54,919,488	+0.00(+66.67%)
Jul 10, 2012	0.0004	0.0004	0.0003	0.0003	7,826,504	-0.00(-25.00%)
Jul 09, 2012	0.0003	0.0004	0.0003	0.0004	14,725,800	+0.00(+0.00%)
Jul 06, 2012	0.0004	0.0004	0.0003	0.0004	33,703,076	+0.00(+0.00%)
Jul 05, 2012	0.0004	0.0004	0.0003	0.0004	31,888,156	+0.00(+0.00%)
Jul 03, 2012	0.0005	0.0005	0.0003	0.0004	20,591,208	+0.00(+0.00%)
Jul 02, 2012	0.0003	0.0005	0.0003	0.0004	14,877,500	+0.00(+33.33%)
Jun 29, 2012	0.0004	0.0004	0.0003	0.0003	46,810,224	-0.00(-25.00%)
Jun 28, 2012	0.0003	0.0004	0.0003	0.0004	20,591,186	+0.00(+33.33%)
Jun 27, 2012	0.0005	0.0005	0.0003	0.0003	54,780,688	-0.00(-25.00%)
Jun 26, 2012	0.0006	0.0006	0.0004	0.0004	55,412,248	-0.00(-33.33%)
Jun 25, 2012	0.0005	0.0007	0.0005	0.0006	7,280,500	-0.00(-14.29%)
Jun 22, 2012	0.0007	0.0007	0.0005	0.0007	5,215,071	+0.00(+0.00%)
Jun 21, 2012	0.0005	0.0007	0.0005	0.0007	14,554,598	+0.00(+16.67%)
Jun 20, 2012	0.0006	0.0007	0.0004	0.0006	3,626,310	+0.00(+0.00%)
Jun 19, 2012	0.0005	0.0006	0.0005	0.0006	13,858,639	+0.00(+50.00%)
Jun 18, 2012	0.0005	0.0005	0.0003	0.0004	29,349,240	-0.00(-20.00%)
Jun 15, 2012	0.0004	0.0005	0.0003	0.0005	28,765,000	+0.00(+66.67%)
Jun 14, 2012	0.0002	0.0005	0.0002	0.0003	11,595,130	-0.00(-25.00%)
Jun 13, 2012	0.0005	0.0005	0.0004	0.0004	21,896,424	+0.00(+0.00%)
Jun 12, 2012	0.0004	0.0004	0.0004	0.0004	1,444,040	-0.00(-20.00%)
Jun 11, 2012	0.0005	0.0005	0.0003	0.0005	79,656,400	+0.00(+0.00%)
Jun 08, 2012	0.0006	0.0006	0.0004	0.0005	56,777,484	-0.00(-16.67%)
Jun 07, 2012	0.0005	0.0006	0.0005	0.0006	12,270,298	+0.00(+0.00%)
Jun 06, 2012	0.0005	0.0007	0.0005	0.0006	4,249,967	+0.00(+0.00%)
Jun 05, 2012	0.0005	0.0006	0.0005	0.0006	2,986,666	+0.00(+20.00%)
Jun 04, 2012	0.0005	0.0006	0.0005	0.0005	66,512,580	+0.00(+25.00%)
Jun 02, 2012	0.0005	0.0006	0.0004	0.0004	68,941,760	+0.00(+0.00%)
Jun 01, 2012	0.0005	0.0006	0.0004	0.0004	68,941,760	+0.00(+0.00%)
May 31, 2012	0.0007	0.0007	0.0004	0.0004	23,321,998	-0.00(-42.86%)
May 30, 2012	0.0007	0.0007	0.0006	0.0007	7,982,767	+0.00(+0.00%)
May 29, 2012	0.0007	0.0008	0.0006	0.0007	7,571,326	+0.00(+0.00%)
May 25, 2012	0.0005	0.0008	0.0005	0.0007	15,216,640	+0.00(+40.00%)
May 24, 2012	0.0004	0.0006	0.0004	0.0005	50,502,836	+0.00(+66.67%)
May 23, 2012	0.0005	0.0005	0.0003	0.0003	53,928,560	-0.00(-40.00%)
May 22, 2012	0.0006	0.0007	0.0004	0.0005	97,970,288	+0.00(+0.00%)
May 21, 2012	0.0005	0.0007	0.0005	0.0005	56,694,984	-0.00(-28.57%)
May 18, 2012	0.0007	0.0007	0.0005	0.0007	34,780,308	+0.00(+0.00%)
May 17, 2012	0.0009	0.0010	0.0006	0.0007	90,165,672	-0.00(-22.22%)
May 16, 2012	0.0012	0.0013	0.0008	0.0009	55,668,972	-0.00(-25.00%)
May 15, 2012	0.0012	0.0014	0.0011	0.0012	34,448,160	+0.00(+0.00%)
May 14, 2012	0.0009	0.0013	0.0009	0.0012	29,746,362	+0.00(+33.33%)
May 11, 2012	0.0009	0.0011	0.0008	0.0009	23,163,062	+0.00(+0.00%)
May 10, 2012	0.0008	0.0009	0.0008	0.0009	25,371,524	+0.00(+12.50%)
May 09, 2012	0.0004	0.0008	0.0004	0.0008	30,389,808	+0.00(+60.00%)
May 08, 2012	0.0005	0.0005	0.0003	0.0005	86,708,328	+0.00(+0.00%)
May 07, 2012	0.0005	0.0005	0.0004	0.0005	11,095,492	+0.00(+0.00%)
May 04, 2012	0.0003	0.0005	0.0003	0.0005	15,972,297	+0.00(+66.67%)
May 03, 2012	0.0004	0.0004	0.0003	0.0003	1,475,500	+0.00(+0.00%)
May 02, 2012	0.0003	0.0003	0.0003	0.0003	254,000	+0.00(+0.00%)
May 01, 2012	0.0004	0.0004	0.0003	0.0003	51,104,408	-0.00(-25.00%)
Apr 30, 2012	0.0004	0.0004	0.0003	0.0004	8,859,000	+0.00(+33.33%)
Apr 27, 2012	0.0004	0.0004	0.0003	0.0003	2,011,132	-0.00(-25.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0004	2,746,947	+0.00(+33.33%)
Apr 25, 2012	0.0004	0.0004	0.0003	0.0003	31,884,724	-0.00(-50.00%)
Apr 24, 2012	0.0005	0.0006	0.0004	0.0006	20,814,500	+0.00(+20.00%)
Apr 23, 2012	0.0005	0.0006	0.0005	0.0005	18,869,698	+0.00(+25.00%)
Apr 20, 2012	0.0004	0.0004	0.0002	0.0004	65,836,264	+0.00(+0.00%)
Apr 19, 2012	0.0004	0.0005	0.0003	0.0004	114,963,336	+0.00(+33.33%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0003	39,729,180	+0.00(+0.00%)
Apr 17, 2012	0.0004	0.0004	0.0003	0.0003	36,900,000	-0.00(-25.00%)
Apr 16, 2012	0.0004	0.0005	0.0004	0.0004	10,767,000	-0.00(-20.00%)
Apr 13, 2012	0.0005	0.0005	0.0004	0.0005	15,988,102	+0.00(+0.00%)
Apr 12, 2012	0.0005	0.0006	0.0005	0.0005	858,500	+0.00(+0.00%)
Apr 11, 2012	0.0005	0.0005	0.0004	0.0005	64,229,000	+0.00(+0.00%)
Apr 10, 2012	0.0005	0.0005	0.0004	0.0005	4,445,000	-0.00(-16.67%)
Apr 09, 2012	0.0005	0.0006	0.0005	0.0006	4,034,999	+0.00(+0.00%)
Apr 05, 2012	0.0006	0.0006	0.0004	0.0006	65,129,136	+0.00(+20.00%)
Apr 04, 2012	0.0005	0.0005	0.0004	0.0005	28,635,848	-0.00(-16.67%)
Apr 03, 2012	0.0006	0.0006	0.0006	0.0006	350,000	-0.00(-14.29%)
Apr 02, 2012	0.0006	0.0007	0.0006	0.0007	516,735	+0.00(+0.00%)
Mar 30, 2012	0.0007	0.0007	0.0006	0.0007	1,017,000	+0.00(+0.00%)
Mar 29, 2012	0.0006	0.0007	0.0006	0.0007	1,889,285	+0.00(+16.67%)
Mar 28, 2012	0.0007	0.0007	0.0006	0.0006	9,917,000	+0.00(+0.00%)
Mar 27, 2012	0.0006	0.0006	0.0005	0.0006	7,968,700	-0.00(-14.29%)
Mar 26, 2012	0.0007	0.0007	0.0006	0.0007	2,050,000	+0.00(+16.67%)
Mar 23, 2012	0.0006	0.0006	0.0005	0.0006	17,474,660	+0.00(+20.00%)
Mar 22, 2012	0.0006	0.0007	0.0005	0.0005	44,299,036	-0.00(-16.67%)
Mar 21, 2012	0.0007	0.0007	0.0006	0.0006	37,132,900	-0.00(-14.29%)
Mar 20, 2012	0.0008	0.0008	0.0007	0.0007	7,340,000	+0.00(+0.00%)
Mar 19, 2012	0.0009	0.0009	0.0007	0.0007	35,104,296	+0.00(+0.00%)
Mar 16, 2012	0.0008	0.0009	0.0007	0.0007	26,088,000	-0.00(-22.22%)
Mar 15, 2012	0.0010	0.0011	0.0009	0.0009	7,847,398	-0.00(-10.00%)
Mar 14, 2012	0.0011	0.0012	0.0010	0.0010	10,985,686	+0.00(+11.11%)
Mar 13, 2012	0.0010	0.0010	0.0009	0.0009	4,433,334	+0.00(+0.00%)
Mar 12, 2012	0.0010	0.0010	0.0009	0.0009	1,015,600	-0.00(-18.18%)
Mar 09, 2012	0.0012	0.0012	0.0010	0.0011	3,551,770	+0.00(+22.22%)
Mar 08, 2012	0.0009	0.0010	0.0008	0.0009	7,698,789	+0.00(+0.00%)
Mar 07, 2012	0.0010	0.0010	0.0009	0.0009	1,065,000	+0.00(+0.00%)
Mar 06, 2012	0.0009	0.0010	0.0009	0.0009	1,252,000	-0.00(-10.00%)
Mar 05, 2012	0.0012	0.0012	0.0008	0.0010	9,745,001	-0.00(-16.67%)
Mar 02, 2012	0.0009	0.0012	0.0009	0.0012	3,924,145	+0.00(+20.00%)
Mar 01, 2012	0.0009	0.0010	0.0009	0.0010	2,178,000	+0.00(+0.00%)
Feb 29, 2012	0.0010	0.0010	0.0010	0.0010	1,505,000	+0.00(+0.00%)
Feb 28, 2012	0.0011	0.0012	0.0010	0.0010	770,200	-0.00(-9.09%)
Feb 27, 2012	0.0010	0.0012	0.0010	0.0011	5,822,000	+0.00(+10.00%)
Feb 24, 2012	0.0010	0.0010	0.0009	0.0010	6,520,900	+0.00(+11.11%)
Feb 23, 2012	0.0011	0.0011	0.0009	0.0009	19,216,806	-0.00(-18.18%)
Feb 22, 2012	0.0010	0.0011	0.0010	0.0011	14,370,793	+0.00(+0.00%)
Feb 21, 2012	0.0013	0.0013	0.0011	0.0011	4,948,000	-0.00(-8.33%)
Feb 17, 2012	0.0011	0.0012	0.0010	0.0012	3,410,537	-0.00(-7.69%)
Feb 16, 2012	0.0012	0.0013	0.0011	0.0013	2,380,270	+0.00(+18.18%)
Feb 15, 2012	0.0014	0.0014	0.0011	0.0011	2,649,000	-0.00(-8.33%)
Feb 14, 2012	0.0013	0.0013	0.0012	0.0012	6,764,009	+0.00(+0.00%)
Feb 13, 2012	0.0013	0.0014	0.0012	0.0012	14,992,748	-0.00(-14.29%)
Feb 10, 2012	0.0014	0.0015	0.0012	0.0014	9,097,700	+0.00(+0.00%)
Feb 09, 2012	0.0014	0.0014	0.0012	0.0014	4,538,749	-0.00(-6.67%)
Feb 08, 2012	0.0014	0.0016	0.0012	0.0015	14,051,458	-0.00(-6.25%)
Feb 07, 2012	0.0014	0.0016	0.0014	0.0016	6,785,600	+0.00(+23.08%)
Feb 06, 2012	0.0017	0.0018	0.0013	0.0013	16,659,622	-0.00(-18.75%)
Feb 03, 2012	0.0013	0.0020	0.0010	0.0016	119,299,184	+0.00(+33.33%)
Feb 02, 2012	0.0014	0.0014	0.0010	0.0012	37,458,576	-0.00(-14.29%)
Feb 01, 2012	0.0015	0.0015	0.0011	0.0014	49,259,048	+0.00(+7.69%)
Jan 31, 2012	0.0020	0.0020	0.0012	0.0013	39,941,448	-0.00(-35.00%)
Jan 30, 2012	0.0030	0.0033	0.0016	0.0020	16,481,650	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Surgline International Inc (OP: SGLN )

Historical Prices

Popular Pages