Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Nov 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Nov 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,128,737 | +0.00(+0.00%) |
| Oct 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,666 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| Oct 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102,000 | -0.00(-33.33%) |
| Sep 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
| Sep 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
| Sep 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,050,000 | +0.00(+0.00%) |
| Sep 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | -0.00(-50.00%) |
| Sep 23, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,199,999 | +0.00(+0.00%) |
| Sep 20, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,300,000 | +0.00(+33.33%) |
| Sep 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,790,000 | +0.00(+0.00%) |
| Sep 18, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,100,000 | +0.00(+50.00%) |
| Sep 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,696,909 | -0.00(-33.33%) |
| Sep 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Sep 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
