Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.87%) | |
| Apr 24, 2013 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 30,000 | -0.00(-0.35%) |
| Apr 23, 2013 | 0.4608 | 0.4627 | 0.4608 | 0.4626 | 21,177 | +0.02(+5.64%) |
| Apr 22, 2013 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 500 | +0.01(+2.77%) |
| Apr 02, 2013 | 0.4261 | 0.4261 | 0.4261 | 0 | +0.00(+0.66%) | |
| Mar 28, 2013 | 0.4233 | 0.4233 | 0.4233 | 0 | +0.01(+3.50%) | |
| Mar 25, 2013 | 0.4090 | 0.4090 | 0.4090 | 0 | +0.00(+0.62%) | |
| Mar 18, 2013 | 0.4065 | 0.4065 | 0.4065 | 0 | -0.00(-0.37%) | |
| Mar 13, 2013 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.74%) | |
| Mar 08, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-1.70%) | |
| Mar 07, 2013 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 150 | +0.00(+0.24%) |
| Mar 06, 2013 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 1,000 | +0.00(+0.98%) |
| Mar 04, 2013 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0 | -0.03(-6.11%) |
| Mar 01, 2013 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 13,000 | -0.01(-2.36%) |
| Feb 22, 2013 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0 | +0.00(+0.68%) |
| Feb 21, 2013 | 0.4546 | 0.4546 | 0.4410 | 0.4410 | 2,000 | -0.02(-5.04%) |
| Feb 20, 2013 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 2,000 | +0.01(+3.06%) |
| Feb 19, 2013 | 0.4503 | 0.4506 | 0.4503 | 0.4506 | 500 | -0.02(-4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
