Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.41(+6.76%) | |
| Apr 24, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.44(+7.91%) | |
| Apr 09, 2020 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 5.589 | 5.589 | 5.589 | 0 | -0.07(-1.23%) | |
| Mar 25, 2020 | 5.659 | 5.659 | 5.659 | 0 | -2.09(-26.99%) | |
| Mar 18, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 7.751 | 7.751 | 7.751 | 0 | -0.44(-5.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
