Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
| Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 1,350 | +0.25(+16.67%) |
| Feb 14, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Feb 12, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.35(-20.00%) | |
| Jan 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 1.500 | 1.950 | 1.500 | 1.750 | 2,300 | +0.25(+16.67%) |
| Jan 23, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 1,100 | +0.07(+4.90%) |
| Jan 22, 2019 | 1.350 | 1.430 | 1.300 | 1.430 | 2,500 | -0.03(-1.72%) |
| Jan 15, 2019 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 1.455 | 1.455 | 1.455 | 0 | -0.04(-3.00%) | |
| Dec 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
| Dec 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.26(+20.97%) | |
| Dec 13, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
| Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Dec 07, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.30(+24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
