Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-12.59%) | |
| Aug 31, 2021 | 0.0286 | 0.0286 | 0.0286 | 0 | +0.01(+43.00%) | |
| Aug 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-30.07%) |
| Aug 27, 2021 | 0.0459 | 0.0459 | 0.0150 | 0.0286 | 52,600 | +0.02(+155.36%) |
| Aug 26, 2021 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 925 | -0.02(-62.67%) |
| Aug 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,700 | +0.01(+50.00%) |
| Aug 24, 2021 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 146,150 | +0.00(+0.50%) |
| Aug 23, 2021 | 0.0201 | 0.0201 | 0.0180 | 0.0199 | 56,349 | -0.00(-0.50%) |
| Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 0.0276 | 0.0326 | 0.0200 | 0.0200 | 159,600 | -0.01(-41.18%) |
| Aug 17, 2021 | 0.0600 | 0.0600 | 0.0339 | 0.0340 | 12,008 | +0.01(+70.00%) |
| Aug 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.0200 | 0.0275 | 0.0200 | 0.0200 | 4,000 | -0.01(-27.27%) |
| Aug 10, 2021 | 0.0210 | 0.0275 | 0.0200 | 0.0275 | 12,045 | +0.01(+30.95%) |
| Aug 09, 2021 | 0.0405 | 0.0600 | 0.0210 | 0.0210 | 39,850 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.0405 | 0.0405 | 0.0210 | 0.0210 | 2,500 | +0.00(+0.00%) |
| Aug 05, 2021 | 0.0405 | 0.0405 | 0.0210 | 0.0210 | 3,000 | -0.00(-0.94%) |
| Aug 03, 2021 | 0.0212 | 0.0212 | 0.0212 | 0 | +0.00(+0.00%) | |
| Aug 02, 2021 | 0.0406 | 0.0406 | 0.0212 | 0.0212 | 4,750 | -0.00(-6.61%) |
| Jul 30, 2021 | 0.0414 | 0.0414 | 0.0227 | 0.0227 | 6,000 | -0.02(-45.17%) |
| Jul 29, 2021 | 0.0415 | 0.0594 | 0.0230 | 0.0414 | 14,200 | +0.02(+97.14%) |
| Jul 26, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
| Jul 23, 2021 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | 122,850 | -0.05(-70.37%) |
| Jul 22, 2021 | 0.0070 | 0.0900 | 0.0070 | 0.0675 | 154,646 | +0.05(+234.16%) |
| Jul 21, 2021 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 38,000 | +0.00(+0.00%) |
| Jul 20, 2021 | 0.0341 | 0.0341 | 0.0202 | 0.0202 | 10,000 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0202 | 0.0202 | 0.0202 | 10 | +0.00(+0.00%) | |
| Jul 15, 2021 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 4,000 | +0.01(+102.00%) |
| Jul 14, 2021 | 0.0485 | 0.0485 | 0.0100 | 0.0100 | 1,210 | -0.04(-79.59%) |
| Jul 12, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+145.00%) | |
| Jul 09, 2021 | 0.0780 | 0.0780 | 0.0200 | 0.0200 | 17,128 | -0.02(-52.94%) |
| Jul 08, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,400 | +0.01(+21.43%) |
| Jul 07, 2021 | 0.0565 | 0.0565 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Jul 06, 2021 | 0.0425 | 0.0499 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
| Jul 02, 2021 | 0.0415 | 0.0415 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
| Jul 01, 2021 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 13,002 | +0.01(+50.00%) |
| Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Jun 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 9,000 | -0.00(-6.25%) |
| Jun 22, 2021 | 0.0410 | 0.0410 | 0.0320 | 0.0320 | 5,000 | -0.01(-20.00%) |
| Jun 21, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,322 | +0.01(+33.33%) |
| Jun 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,217 | -0.01(-25.00%) |
| Jun 15, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 75,500 | +0.01(+33.33%) |
| Jun 14, 2021 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 75,100 | -0.01(-25.00%) |
| Jun 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,869 | -0.01(-20.00%) |
| Jun 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jun 04, 2021 | 0.1090 | 0.1090 | 0.0105 | 0.0550 | 8,455 | -0.01(-16.03%) |
| Jun 03, 2021 | 0.0600 | 0.0870 | 0.0440 | 0.0655 | 35,820 | +0.06(+1184.31%) |
| Jun 01, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.01(-74.50%) | |
| May 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
| May 25, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+4.48%) | |
| May 20, 2021 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-8.64%) | |
| May 19, 2021 | 0.0601 | 0.0605 | 0.0220 | 0.0220 | 15,000 | +0.00(+9.45%) |
| May 17, 2021 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.01(-33.00%) | |
| May 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | |
| May 11, 2021 | 0.0330 | 0.0330 | 0.0251 | 0.0300 | 149,300 | -0.01(-33.33%) |
| May 10, 2021 | 0.0450 | 0.0450 | 0.0390 | 0.0450 | 221,800 | -0.01(-25.00%) |
| May 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.03(-29.41%) |
| May 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 65 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
