Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 0.0358 | 0.0358 | 0.0358 | 0 | -0.00(-0.56%) | |
| Sep 18, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-28.00%) | |
| Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
| Sep 10, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.01(-18.12%) |
| Sep 03, 2019 | 0.0745 | 0.0745 | 0.0745 | 0 | +0.01(+24.17%) | |
| Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.91%) | |
| Aug 23, 2019 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 16,500 | +0.00(+0.00%) |
| Aug 21, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0631 | 0.0631 | 0.0631 | 0 | +0.00(+0.16%) | |
| Aug 16, 2019 | 0.0699 | 0.0699 | 0.0630 | 0.0630 | 30,000 | -0.01(-9.87%) |
| Aug 15, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 20,000 | +0.00(+0.00%) |
| Aug 14, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,200 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-5.67%) | |
| Jul 18, 2019 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.00(+5.86%) | |
| Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
