Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.02(+12.50%) |
| Apr 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
| Apr 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Apr 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 508 | +0.00(+0.00%) |
| Mar 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Mar 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.03(-16.67%) |
| Mar 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,250 | -0.03(-14.29%) |
| Mar 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 9,410 | +0.01(+6.60%) |
| Mar 16, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.06(+40.71%) | |
| Mar 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.07(-33.30%) |
| Mar 14, 2018 | 0.0500 | 0.2100 | 0.0500 | 0.2099 | 1,296 | +0.07(+49.93%) |
| Mar 13, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.04(-22.22%) |
| Mar 12, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 4,200 | -0.03(-14.29%) |
| Mar 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
| Mar 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
| Mar 01, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Feb 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
| Jan 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 10,250 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Jan 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
| Jan 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,900 | -0.02(-11.37%) |
| Jan 16, 2018 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 250 | -0.01(-3.29%) |
| Jan 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,090 | +0.03(+16.67%) |
| Jan 10, 2018 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 4,600 | -0.02(-10.00%) |
| Jan 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,008 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 | +0.00(+0.00%) |
| Dec 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
| Dec 27, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,250 | -0.01(-5.00%) |
| Dec 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Dec 22, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.01(+5.26%) |
| Dec 21, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 28,300 | +0.02(+11.76%) |
| Dec 20, 2017 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 29,520 | -0.02(-10.53%) |
| Dec 19, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
| Dec 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.03(+20.00%) |
| Dec 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,700 | +0.00(+0.00%) |
| Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+35.01%) | |
| Dec 04, 2017 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 8,500 | +0.00(+0.09%) |
| Nov 29, 2017 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
| Nov 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
| Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | -0.05(-25.00%) |
| Nov 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.05(+33.33%) |
| Oct 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
| Oct 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.03(+18.75%) |
| Oct 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Oct 17, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
| Oct 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,650 | -0.05(-25.00%) |
| Sep 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Sep 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.02(+10.00%) |
| Sep 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
| Sep 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.06(+42.86%) |
| Sep 25, 2017 | 0.1300 | 0.2000 | 0.1300 | 0.1400 | 24,814 | -0.01(-6.67%) |
| Sep 22, 2017 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 164,846 | +0.06(+66.67%) |
| Sep 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Sep 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Sep 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Aug 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.82%) | |
| Aug 09, 2017 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.03(-31.00%) | |
| Aug 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,012 | +0.01(+12.50%) |
| Aug 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jul 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jul 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+6.38%) | |
| Jul 03, 2017 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
| Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Jun 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+32.98%) | |
| May 24, 2017 | 0.0752 | 0.0752 | 0.0752 | 0 | -0.00(-6.00%) | |
| May 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+6.52%) |
| May 16, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
| May 10, 2017 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-24.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
