Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2019 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.45(-3.37%) | |
| Oct 28, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 13.35 | 13.35 | 13.35 | 50 | +0.00(+0.00%) | |
| Oct 21, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 13.35 | 13.35 | 13.35 | 0 | -0.52(-3.75%) | |
| Oct 11, 2019 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
| Oct 08, 2019 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | |
| Oct 07, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | +0.28(+2.05%) |
| Oct 02, 2019 | 13.68 | 13.68 | 13.68 | 0 | -0.20(-1.44%) | |
| Sep 27, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.28(+2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
