Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 9.810 | 9.810 | 9.810 | 9.810 | 422 | +0.16(+1.66%) |
| Apr 28, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 108 | -0.18(-1.83%) |
| Apr 22, 2016 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 9.830 | 9.830 | 9.830 | 9.830 | 144 | -0.01(-0.10%) |
| Apr 20, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 274 | +0.13(+1.34%) |
| Apr 14, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.89(+10.09%) | |
| Apr 05, 2016 | 8.820 | 8.820 | 8.820 | 0 | -0.49(-5.26%) | |
| Mar 31, 2016 | 9.310 | 9.310 | 9.310 | 11 | -0.23(-2.41%) | |
| Mar 30, 2016 | 9.540 | 9.540 | 9.540 | 9.540 | 367 | -0.25(-2.55%) |
| Mar 22, 2016 | 9.790 | 9.790 | 9.790 | 23 | +0.13(+1.35%) | |
| Mar 18, 2016 | 9.660 | 9.660 | 9.660 | 0 | -0.27(-2.72%) | |
| Mar 10, 2016 | 9.930 | 9.930 | 9.930 | 48 | -0.14(-1.39%) | |
| Feb 26, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) | |
| Feb 22, 2016 | 9.960 | 9.960 | 9.960 | 0 | +0.23(+2.36%) | |
| Feb 19, 2016 | 9.430 | 9.730 | 9.430 | 9.730 | 12,900 | +0.07(+0.72%) |
| Feb 18, 2016 | 9.650 | 9.660 | 9.650 | 9.660 | 4,242 | +0.35(+3.76%) |
| Feb 17, 2016 | 9.220 | 9.310 | 9.220 | 9.310 | 5,741 | +0.64(+7.38%) |
| Feb 12, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.10(+1.17%) | |
| Feb 11, 2016 | 8.570 | 8.570 | 8.570 | 8.570 | 429 | -0.05(-0.58%) |
| Feb 09, 2016 | 8.620 | 8.620 | 8.620 | 92 | -0.13(-1.49%) | |
| Feb 08, 2016 | 8.750 | 8.750 | 8.750 | 8.750 | 705 | -0.06(-0.68%) |
| Feb 05, 2016 | 8.810 | 8.810 | 8.810 | 8.810 | 1,064 | +0.06(+0.69%) |
| Feb 04, 2016 | 8.770 | 8.785 | 8.750 | 8.750 | 3,439 | -0.16(-1.80%) |
| Feb 03, 2016 | 8.870 | 8.910 | 8.810 | 8.910 | 4,959 | +0.43(+5.07%) |
| Feb 02, 2016 | 8.540 | 8.555 | 8.480 | 8.480 | 12,575 | +0.32(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
