Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 15.40 | 15.40 | 15.40 | 53 | +0.20(+1.32%) | |
| Aug 26, 2021 | 15.20 | 15.20 | 15.20 | 0 | -0.17(-1.11%) | |
| Jul 23, 2021 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | |
| Jul 06, 2021 | 15.30 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | |
| Jun 30, 2021 | 15.21 | 15.21 | 15.21 | 0 | +0.19(+1.26%) | |
| Jun 18, 2021 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | |
| Jun 17, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 155 | -0.34(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
