Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.700
+0.180
(+5.11%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.03(+0.67%) | |
| Apr 29, 2020 | 4.300 | 4.510 | 4.300 | 4.510 | 1,393 | -0.05(-1.10%) |
| Apr 28, 2020 | 4.580 | 4.580 | 4.560 | 4.560 | 345 | +0.08(+1.79%) |
| Apr 27, 2020 | 4.480 | 4.480 | 4.480 | 2 | +0.00(+0.00%) | |
| Apr 23, 2020 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | +0.11(+2.52%) |
| Apr 20, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 597 | +0.17(+4.05%) |
| Apr 09, 2020 | 4.380 | 4.380 | 4.200 | 4.200 | 1,900 | +0.04(+0.96%) |
| Apr 07, 2020 | 4.160 | 4.160 | 4.160 | 0 | +0.27(+6.91%) | |
| Apr 03, 2020 | 3.891 | 3.891 | 3.891 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 3.891 | 3.891 | 3.891 | 3.891 | 284 | +0.20(+5.45%) |
| Mar 26, 2020 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) | |
| Mar 24, 2020 | 3.650 | 3.650 | 3.650 | 0 | -0.43(-10.54%) | |
| Mar 19, 2020 | 4.080 | 4.080 | 4.080 | 0 | -0.43(-9.53%) | |
| Mar 18, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | 200 | -0.76(-14.42%) |
| Mar 13, 2020 | 5.270 | 5.270 | 5.270 | 0 | -0.25(-4.53%) | |
| Mar 12, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 142 | -1.55(-21.92%) |
| Mar 04, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.57(+8.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
