Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 11.74 | 11.74 | 11.44 | 11.44 | 1,108 | -0.07(-0.61%) |
| Apr 28, 2016 | 11.51 | 11.51 | 11.51 | 11.51 | 958 | +0.21(+1.86%) |
| Apr 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | |
| Apr 22, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) | |
| Apr 20, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.71(+6.53%) | |
| Apr 13, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.37(+3.52%) | |
| Apr 04, 2016 | 10.51 | 10.51 | 10.51 | 12 | +0.13(+1.25%) | |
| Apr 01, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 2,106 | -0.56(-5.12%) |
| Mar 30, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.55(+5.29%) | |
| Mar 28, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.32(+3.18%) | |
| Mar 21, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.26(-2.52%) | |
| Mar 15, 2016 | 10.33 | 10.33 | 10.33 | 19 | +0.27(+2.68%) | |
| Mar 11, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) | |
| Mar 09, 2016 | 10.01 | 10.01 | 10.01 | 28 | +0.08(+0.81%) | |
| Mar 07, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.29(+3.01%) | |
| Mar 03, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.39(+4.22%) | |
| Mar 01, 2016 | 9.250 | 9.250 | 9.250 | 28 | -0.02(-0.22%) | |
| Feb 29, 2016 | 9.415 | 9.415 | 9.270 | 9.270 | 7,260 | -0.01(-0.11%) |
| Feb 26, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 1,020 | +0.24(+2.65%) |
| Feb 24, 2016 | 9.040 | 9.040 | 9.040 | 96 | +0.14(+1.57%) | |
| Feb 23, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 254 | +0.24(+2.80%) |
| Feb 19, 2016 | 8.658 | 8.658 | 8.658 | 0 | +0.09(+1.02%) | |
| Feb 18, 2016 | 8.570 | 8.570 | 8.570 | 8.570 | 176 | -0.54(-5.93%) |
| Feb 16, 2016 | 9.110 | 9.110 | 9.110 | 68 | -0.07(-0.76%) | |
| Feb 02, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
