Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 6.690 | 6.690 | 6.690 | 0 | +0.02(+0.30%) | |
| Feb 11, 2019 | 6.670 | 6.670 | 6.670 | 0 | -0.48(-6.71%) | |
| Feb 05, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.35(+5.15%) | |
| Feb 04, 2019 | 6.697 | 6.800 | 6.697 | 6.800 | 252 | +0.46(+7.25%) |
| Jan 15, 2019 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 6.340 | 6.340 | 6.340 | 0 | -0.11(-1.70%) | |
| Jan 03, 2019 | 6.450 | 6.450 | 6.450 | 67 | +0.00(+0.00%) | |
| Dec 31, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) | |
| Dec 18, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
