Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.26(+4.94%) | |
| Oct 14, 2020 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 5.260 | 5.260 | 5.260 | 0 | +0.26(+5.20%) | |
| Sep 28, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) | |
| Sep 25, 2020 | 4.985 | 4.985 | 4.820 | 4.820 | 300 | -0.09(-1.83%) |
| Sep 17, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.37%) | |
| Sep 02, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.12(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
