Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.700
+0.180
(+5.11%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 5.960 | 5.960 | 6.010 | 110 | +0.05(+0.84%) | |
| Oct 30, 2019 | 5.960 | 5.960 | 5.960 | 21 | +0.00(+0.00%) | |
| Oct 29, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 320 | -0.17(-2.77%) |
| Oct 28, 2019 | 6.130 | 6.130 | 6.130 | 10 | +0.00(+0.00%) | |
| Oct 25, 2019 | 6.130 | 6.130 | 6.130 | 10 | +0.00(+0.00%) | |
| Oct 23, 2019 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 6.130 | 6.130 | 6.130 | 6.130 | 300 | -0.12(-1.92%) |
| Oct 21, 2019 | 6.280 | 6.280 | 6.250 | 6.250 | 1,300 | +0.26(+4.34%) |
| Oct 16, 2019 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 5.800 | 5.990 | 5.800 | 5.990 | 1,100 | -0.17(-2.76%) |
| Oct 11, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 6.160 | 6.160 | 6.160 | 0 | +0.28(+4.76%) | |
| Sep 26, 2019 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) | |
| Aug 16, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 200 | -0.70(-10.57%) |
| Aug 15, 2019 | 6.620 | 6.620 | 6.620 | 70 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
