Financial News
American International Ventures Inc (OP: AIVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 0.0114 | 0 | -0.00(-0.87%) | |||
| Apr 14, 2022 | 0.0115 | 0 | +0.00(+61.97%) | |||
| Apr 07, 2022 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 60,000 | +0.00(+0.00%) |
| Apr 05, 2022 | 0.0118 | 0.0118 | 0.0071 | 0.0071 | 221,978 | -0.00(-39.83%) |
| Apr 04, 2022 | 0.0109 | 0.0118 | 0.0109 | 0.0118 | 23,000 | +0.00(+8.26%) |
| Mar 29, 2022 | 0.0109 | 0 | +0.00(+21.11%) | |||
| Mar 24, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+12.50%) |
| Mar 14, 2022 | 0.0080 | 0 | +0.00(+19.40%) | |||
| Mar 07, 2022 | 0.0067 | 0 | +0.00(+3.08%) | |||
| Mar 03, 2022 | 0.0065 | 0 | -0.00(-35.00%) | |||
| Feb 25, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Feb 24, 2022 | 0.0112 | 0.0112 | 0.0100 | 0.0110 | 81,014 | -0.00(-8.33%) |
| Feb 23, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 13,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+7.14%) |
| Feb 16, 2022 | 0.0112 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 0.0112 | 0 | -0.00(-27.27%) | |||
| Feb 03, 2022 | 0.0154 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
